| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | GBX | 1,077 | 1,084 | 1,039 | 1,044 | 1,044 | -25 (-2.34%) | 973,110 |
| 4 Feb 2021 | GBX | 1,063 | 1,102 | 1,063 | 1,069 | 1,069 | -13 (-1.20%) | 1,466,886 |
| 3 Feb 2021 | GBX | 1,089 | 1,097 | 1,073 | 1,082 | 1,082 | -2 (-0.18%) | 1,336,283 |
| 2 Feb 2021 | GBX | 1,089 | 1,089 | 1,064 | 1,084 | 1,084 | +15 (+1.40%) | 2,631,276 |
| 1 Feb 2021 | GBX | 1,035 | 1,075 | 1,035 | 1,069 | 1,069 | +25 (+2.39%) | 588,064 |
| 29 Jan 2021 | GBX | 1,056 | 1,072 | 1,042 | 1,044 | 1,044 | -22 (-2.06%) | 500,926 |
| 28 Jan 2021 | GBX | 1,087 | 1,092 | 1,056.566 | 1,066 | 1,066 | -32 (-2.91%) | 2,750,680 |
| 27 Jan 2021 | GBX | 1,079 | 1,109 | 1,076 | 1,098 | 1,098 | +18 (+1.67%) | 909,480 |
| 26 Jan 2021 | GBX | 1,080 | 1,102 | 1,078 | 1,080 | 1,080 | -14 (-1.28%) | 449,315 |
| 25 Jan 2021 | GBX | 1,105 | 1,105 | 1,076 | 1,094 | 1,094 | +14 (+1.30%) | 542,898 |
| 22 Jan 2021 | GBX | 1,065 | 1,080 | 1,061 | 1,080 | 1,080 | -2 (-0.18%) | 492,739 |
| 21 Jan 2021 | GBX | 1,092 | 1,106 | 1,077 | 1,082 | 1,082 | -15 (-1.37%) | 622,722 |
| 20 Jan 2021 | GBX | 1,078 | 1,110 | 1,078 | 1,097 | 1,097 | +22 (+2.05%) | 716,144 |
| 19 Jan 2021 | GBX | 1,066 | 1,078 | 1,057 | 1,075 | 1,075 | +12 (+1.13%) | 347,060 |
| 18 Jan 2021 | GBX | 1,070 | 1,084 | 1,059 | 1,063 | 1,063 | -11 (-1.02%) | 244,895 |
| 15 Jan 2021 | GBX | 1,068 | 1,078 | 1,064 | 1,074 | 1,074 | -4 (-0.37%) | 506,090 |
| 14 Jan 2021 | GBX | 1,078 | 1,088 | 1,063 | 1,078 | 1,078 | -4 (-0.37%) | 702,986 |
| 13 Jan 2021 | GBX | 1,106 | 1,106 | 1,078 | 1,082 | 1,082 | -10 (-0.92%) | 770,990 |
| 12 Jan 2021 | GBX | 1,100 | 1,106 | 1,085 | 1,092 | 1,092 | +11 (+1.02%) | 558,840 |
| 11 Jan 2021 | GBX | 1,121 | 1,121 | 1,081 | 1,081 | 1,081 | -15 (-1.37%) | 573,014 |
| 8 Jan 2021 | GBX | 1,102 | 1,108 | 1,079.788 | 1,096 | 1,096 | +17 (+1.58%) | 525,721 |
| 7 Jan 2021 | GBX | 1,080 | 1,086 | 1,058.263 | 1,079 | 1,079 | +5 (+0.47%) | 598,076 |
| 6 Jan 2021 | GBX | 1,080 | 1,098 | 1,070 | 1,074 | 1,074 | +5 (+0.47%) | 561,093 |
| 5 Jan 2021 | GBX | 1,076 | 1,087 | 1,068 | 1,069 | 1,069 | -8 (-0.74%) | 559,854 |
| 4 Jan 2021 | GBX | 1,038 | 1,092 | 1,033.05 | 1,077 | 1,077 | +52 (+5.07%) | 949,210 |
| 31 Dec 2020 | GBX | 1,044 | 1,048 | 1,021.9 | 1,025 | 1,025 | -29 (-2.75%) | 361,272 |
| 30 Dec 2020 | GBX | 1,059 | 1,090 | 1,054 | 1,054 | 1,054 | -31 (-2.86%) | 330,429 |
| 29 Dec 2020 | GBX | 1,083 | 1,106 | 1,076 | 1,085 | 1,085 | +24 (+2.26%) | 563,803 |
| 24 Dec 2020 | GBX | 1,073 | 1,080 | 1,039 | 1,061 | 1,061 | -10 (-0.93%) | 132,512 |
| 23 Dec 2020 | GBX | 1,074 | 1,082 | 1,058 | 1,071 | 1,071 | +3 (+0.28%) | 443,311 |
