| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | GBX | 1,060 | 1,078 | 1,048 | 1,068 | 1,068 | +4 (+0.38%) | 1,970,263 |
| 21 Dec 2020 | GBX | 1,072 | 1,090 | 1,044 | 1,064 | 1,064 | -21 (-1.94%) | 761,881 |
| 18 Dec 2020 | GBX | 1,102 | 1,125 | 1,085 | 1,085 | 1,085 | -16 (-1.45%) | 6,453,516 |
| 17 Dec 2020 | GBX | 1,119 | 1,133 | 1,101 | 1,101 | 1,101 | -11 (-0.99%) | 375,829 |
| 16 Dec 2020 | GBX | 1,109 | 1,119 | 1,106 | 1,112 | 1,112 | +9 (+0.82%) | 593,225 |
| 15 Dec 2020 | GBX | 1,090 | 1,109 | 1,085 | 1,103 | 1,103 | +13 (+1.19%) | 599,541 |
| 14 Dec 2020 | GBX | 1,079 | 1,096.394 | 1,070 | 1,090 | 1,090 | +13 (+1.21%) | 345,779 |
| 11 Dec 2020 | GBX | 1,082 | 1,082 | 1,068.586 | 1,077 | 1,077 | +4 (+0.37%) | 404,375 |
| 10 Dec 2020 | GBX | 1,093 | 1,095 | 1,071 | 1,073 | 1,073 | -22 (-2.01%) | 978,300 |
| 9 Dec 2020 | GBX | 1,097 | 1,109 | 1,090 | 1,095 | 1,095 | -2 (-0.18%) | 481,562 |
| 8 Dec 2020 | GBX | 1,071 | 1,106 | 1,064 | 1,097 | 1,097 | +18 (+1.67%) | 758,569 |
| 7 Dec 2020 | GBX | 1,075 | 1,084 | 1,065.796 | 1,079 | 1,079 | +10 (+0.94%) | 614,696 |
| 4 Dec 2020 | GBX | 1,060 | 1,091 | 1,060 | 1,069 | 1,069 | +3 (+0.28%) | 660,834 |
| 3 Dec 2020 | GBX | 1,044 | 1,076 | 1,040 | 1,066 | 1,066 | +14 (+1.33%) | 848,265 |
| 2 Dec 2020 | GBX | 1,053 | 1,064.445 | 1,043 | 1,052 | 1,052 | -5 (-0.47%) | 814,335 |
| 1 Dec 2020 | GBX | 1,045 | 1,075 | 1,045 | 1,057 | 1,057 | +12 (+1.15%) | 812,151 |
| 30 Nov 2020 | GBX | 1,045 | 1,077 | 1,043 | 1,045 | 1,045 | -8 (-0.76%) | 1,194,082 |
| 27 Nov 2020 | GBX | 1,072 | 1,072 | 1,025 | 1,053 | 1,053 | -14 (-1.31%) | 1,891,591 |
| 26 Nov 2020 | GBX | 1,047 | 1,067 | 1,032 | 1,067 | 1,067 | +23 (+2.20%) | 738,834 |
| 25 Nov 2020 | GBX | 1,049 | 1,082 | 1,034 | 1,044 | 1,044 | -3 (-0.29%) | 879,464 |
| 24 Nov 2020 | GBX | 1,134 | 1,137.44 | 1,047 | 1,047 | 1,047 | -81 (-7.18%) | 1,555,263 |
| 23 Nov 2020 | GBX | 1,180 | 1,180 | 1,128 | 1,128 | 1,128 | -40 (-3.42%) | 1,183,165 |
| 20 Nov 2020 | GBX | 1,187 | 1,190 | 1,157 | 1,168 | 1,168 | -8 (-0.68%) | 725,741 |
| 19 Nov 2020 | GBX | 1,197 | 1,197 | 1,168 | 1,176 | 1,176 | -28 (-2.33%) | 1,629,474 |
| 18 Nov 2020 | GBX | 1,273 | 1,280 | 1,188 | 1,204 | 1,204 | -63 (-4.97%) | 1,144,712 |
| 17 Nov 2020 | GBX | 1,280 | 1,288 | 1,235 | 1,267 | 1,267 | +30 (+2.43%) | 1,185,562 |
| 16 Nov 2020 | GBX | 1,238 | 1,243 | 1,209 | 1,237 | 1,237 | +28 (+2.32%) | 579,855 |
| 13 Nov 2020 | GBX | 1,191 | 1,235 | 1,191 | 1,209 | 1,209 | -2 (-0.17%) | 587,730 |
| 12 Nov 2020 | GBX | 1,209 | 1,229 | 1,198 | 1,211 | 1,211 | +4 (+0.33%) | 688,813 |
| 11 Nov 2020 | GBX | 1,198 | 1,221 | 1,198 | 1,207 | 1,207 | +7 (+0.58%) | 677,411 |
