| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | GBX | 1,241 | 1,254 | 1,179 | 1,200 | 1,200 | -39 (-3.15%) | 1,253,629 |
| 9 Nov 2020 | GBX | 1,218 | 1,270 | 1,218 | 1,239 | 1,239 | +21 (+1.72%) | 680,088 |
| 6 Nov 2020 | GBX | 1,245 | 1,253 | 1,213 | 1,218 | 1,218 | -32 (-2.56%) | 477,649 |
| 5 Nov 2020 | GBX | 1,187 | 1,250 | 1,176 | 1,250 | 1,250 | +86 (+7.39%) | 1,357,969 |
| 4 Nov 2020 | GBX | 1,129 | 1,164 | 1,126 | 1,164 | 1,164 | +28 (+2.46%) | 714,728 |
| 3 Nov 2020 | GBX | 1,119 | 1,141 | 1,119 | 1,136 | 1,136 | +24 (+2.16%) | 1,248,931 |
| 2 Nov 2020 | GBX | 1,108 | 1,123 | 1,099 | 1,112 | 1,112 | +7 (+0.63%) | 745,668 |
| 30 Oct 2020 | GBX | 1,107 | 1,110 | 1,094 | 1,105 | 1,105 | -5 (-0.45%) | 517,304 |
| 29 Oct 2020 | GBX | 1,122 | 1,127 | 1,105 | 1,110 | 1,110 | -7 (-0.63%) | 480,354 |
| 28 Oct 2020 | GBX | 1,135 | 1,147 | 1,104 | 1,117 | 1,117 | -42 (-3.62%) | 649,238 |
| 27 Oct 2020 | GBX | 1,154 | 1,171.474 | 1,153 | 1,159 | 1,159 | -3 (-0.26%) | 577,081 |
| 26 Oct 2020 | GBX | 1,143 | 1,176 | 1,143 | 1,162 | 1,162 | -5 (-0.43%) | 820,051 |
| 23 Oct 2020 | GBX | 1,134 | 1,176 | 1,134 | 1,167 | 1,167 | +20 (+1.74%) | 737,014 |
| 22 Oct 2020 | GBX | 1,155 | 1,163 | 1,144.475 | 1,147 | 1,147 | -22 (-1.88%) | 666,634 |
| 21 Oct 2020 | GBX | 1,225 | 1,225 | 1,169 | 1,169 | 1,169 | -45 (-3.71%) | 389,360 |
| 20 Oct 2020 | GBX | 1,207 | 1,228 | 1,207 | 1,214 | 1,214 | -5 (-0.41%) | 377,640 |
| 19 Oct 2020 | GBX | 1,228 | 1,229 | 1,210.26 | 1,219 | 1,219 | +15 (+1.25%) | 493,617 |
| 16 Oct 2020 | GBX | 1,216 | 1,216 | 1,194 | 1,204 | 1,204 | +13 (+1.09%) | 671,526 |
| 15 Oct 2020 | GBX | 1,203 | 1,204 | 1,189 | 1,191 | 1,191 | -22 (-1.81%) | 438,228 |
| 14 Oct 2020 | GBX | 1,215 | 1,232 | 1,206 | 1,213 | 1,213 | -2 (-0.16%) | 472,837 |
| 13 Oct 2020 | GBX | 1,214 | 1,223 | 1,203 | 1,215 | 1,215 | -8 (-0.65%) | 602,504 |
| 12 Oct 2020 | GBX | 1,227 | 1,233 | 1,209 | 1,223 | 1,223 | -2 (-0.16%) | 641,440 |
| 9 Oct 2020 | GBX | 1,200 | 1,234 | 1,200 | 1,225 | 1,225 | +22 (+1.83%) | 1,269,767 |
| 8 Oct 2020 | GBX | 1,204 | 1,229 | 1,203 | 1,203 | 1,203 | -16 (-1.31%) | 996,475 |
| 7 Oct 2020 | GBX | 1,230 | 1,236 | 1,212 | 1,219 | 1,219 | -16 (-1.30%) | 830,175 |
| 6 Oct 2020 | GBX | 1,230 | 1,253 | 1,217 | 1,235 | 1,235 | +8 (+0.65%) | 1,070,645 |
| 5 Oct 2020 | GBX | 1,227 | 1,245 | 1,221 | 1,227 | 1,227 | +4 (+0.33%) | 582,578 |
| 2 Oct 2020 | GBX | 1,224 | 1,226 | 1,204 | 1,223 | 1,223 | -16 (-1.29%) | 919,912 |
| 1 Oct 2020 | GBX | 1,236 | 1,241 | 1,230 | 1,239 | 1,239 | +3 (+0.24%) | 577,937 |
| 30 Sep 2020 | GBX | 1,230 | 1,236 | 1,213 | 1,236 | 1,236 | -1 (-0.08%) | 1,110,833 |
