| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | GBX | 1,190 | 1,191 | 1,190 | 1,191 | 1,191 | +2 (+0.17%) | 656,228 |
| 17 Nov 2022 | GBX | 1,193 | 1,193 | 1,189 | 1,189 | 1,189 | -2 (-0.17%) | 426,743 |
| 16 Nov 2022 | GBX | 1,189 | 1,194 | 1,188 | 1,191 | 1,191 | +3 (+0.25%) | 830,957 |
| 15 Nov 2022 | GBX | 1,190 | 1,192 | 1,188 | 1,188 | 1,188 | -1 (-0.08%) | 1,011,357 |
| 14 Nov 2022 | GBX | 1,192 | 1,193 | 1,189 | 1,189 | 1,189 | -3 (-0.25%) | 1,104,558 |
| 11 Nov 2022 | GBX | 1,189 | 1,192 | 1,188 | 1,192 | 1,192 | +3 (+0.25%) | 618,239 |
| 10 Nov 2022 | GBX | 1,189 | 1,192.052 | 1,188 | 1,189 | 1,189 | 0.0 (0.0%) | 2,644,183 |
| 9 Nov 2022 | GBX | 1,188 | 1,190 | 1,186.356 | 1,189 | 1,189 | +1 (+0.08%) | 1,023,839 |
| 8 Nov 2022 | GBX | 1,188 | 1,189 | 1,187 | 1,188 | 1,188 | 0.0 (0.0%) | 566,184 |
| 7 Nov 2022 | GBX | 1,188 | 1,190 | 1,188 | 1,188 | 1,188 | 0.0 (0.0%) | 543,418 |
| 4 Nov 2022 | GBX | 1,189 | 1,190 | 1,187 | 1,188 | 1,188 | -1 (-0.08%) | 2,651,644 |
| 3 Nov 2022 | GBX | 1,188 | 1,189 | 1,187 | 1,189 | 1,189 | +1 (+0.08%) | 512,093 |
| 2 Nov 2022 | GBX | 1,187 | 1,189 | 1,186.266 | 1,188 | 1,188 | +1 (+0.08%) | 647,481 |
| 1 Nov 2022 | GBX | 1,186 | 1,189 | 1,185 | 1,187 | 1,187 | +1 (+0.08%) | 2,266,177 |
| 31 Oct 2022 | GBX | 1,187 | 1,189 | 1,186 | 1,186 | 1,186 | 0.0 (0.0%) | 813,012 |
| 28 Oct 2022 | GBX | 1,186 | 1,188 | 1,186 | 1,186 | 1,186 | 0.0 (0.0%) | 497,262 |
| 27 Oct 2022 | GBX | 1,187 | 1,188 | 1,186 | 1,186 | 1,186 | -1 (-0.08%) | 732,881 |
| 26 Oct 2022 | GBX | 1,187 | 1,188 | 1,184 | 1,187 | 1,187 | +1 (+0.08%) | 2,720,867 |
| 25 Oct 2022 | GBX | 1,186 | 1,189 | 1,184 | 1,186 | 1,186 | +1 (+0.08%) | 5,203,585 |
| 24 Oct 2022 | GBX | 1,185 | 1,188 | 1,184 | 1,185 | 1,185 | 0.0 (0.0%) | 860,488 |
| 21 Oct 2022 | GBX | 1,186 | 1,187 | 1,183 | 1,185 | 1,185 | 0.0 (0.0%) | 815,099 |
| 20 Oct 2022 | GBX | 1,185 | 1,186 | 1,183 | 1,185 | 1,185 | 0.0 (0.0%) | 788,583 |
| 19 Oct 2022 | GBX | 1,184 | 1,185 | 1,183 | 1,185 | 1,185 | +2 (+0.17%) | 511,833 |
| 18 Oct 2022 | GBX | 1,184 | 1,186 | 1,183 | 1,183 | 1,183 | 0.0 (0.0%) | 988,804 |
| 17 Oct 2022 | GBX | 1,183 | 1,184 | 1,181 | 1,183 | 1,183 | +1 (+0.08%) | 1,210,718 |
| 14 Oct 2022 | GBX | 1,184 | 1,185 | 1,182 | 1,182 | 1,182 | 0.0 (0.0%) | 1,096,396 |
| 13 Oct 2022 | GBX | 1,182 | 1,184 | 1,179 | 1,182 | 1,182 | 0.0 (0.0%) | 5,071,788 |
| 12 Oct 2022 | GBX | 1,184 | 1,184.83 | 1,181.75 | 1,182 | 1,182 | -1 (-0.08%) | 5,412,937 |
| 11 Oct 2022 | GBX | 1,183 | 1,185 | 1,182 | 1,183 | 1,183 | 0.0 (0.0%) | 1,542,770 |
| 10 Oct 2022 | GBX | 1,184 | 1,185 | 1,180 | 1,183 | 1,183 | -2 (-0.17%) | 2,252,111 |
