| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | GBX | 1,266 | 1,269 | 1,219.37 | 1,237 | 1,237 | -26 (-2.06%) | 1,290,379 |
| 28 Sep 2020 | GBX | 1,268 | 1,278 | 1,260 | 1,263 | 1,263 | -1 (-0.08%) | 319,135 |
| 25 Sep 2020 | GBX | 1,252 | 1,264 | 1,222 | 1,264 | 1,264 | +40 (+3.27%) | 448,465 |
| 24 Sep 2020 | GBX | 1,242 | 1,252 | 1,224 | 1,224 | 1,224 | -48 (-3.77%) | 1,244,104 |
| 23 Sep 2020 | GBX | 1,272 | 1,285 | 1,249 | 1,272 | 1,272 | +30 (+2.42%) | 705,628 |
| 22 Sep 2020 | GBX | 1,260 | 1,260 | 1,226.815 | 1,242 | 1,242 | 0.0 (0.0%) | 703,694 |
| 21 Sep 2020 | GBX | 1,262 | 1,262 | 1,232.335 | 1,242 | 1,242 | -28 (-2.20%) | 395,829 |
| 18 Sep 2020 | GBX | 1,292 | 1,292 | 1,261 | 1,270 | 1,270 | +1 (+0.08%) | 806,059 |
| 17 Sep 2020 | GBX | 1,251 | 1,274 | 1,251 | 1,269 | 1,269 | -7 (-0.55%) | 323,474 |
| 16 Sep 2020 | GBX | 1,290 | 1,301 | 1,276 | 1,276 | 1,276 | -8 (-0.62%) | 475,367 |
| 15 Sep 2020 | GBX | 1,263 | 1,285 | 1,256 | 1,284 | 1,284 | +20 (+1.58%) | 329,551 |
| 14 Sep 2020 | GBX | 1,293 | 1,294 | 1,249 | 1,264 | 1,264 | -19 (-1.48%) | 1,053,922 |
| 11 Sep 2020 | GBX | 1,280 | 1,302 | 1,265 | 1,283 | 1,283 | +8 (+0.63%) | 328,206 |
| 10 Sep 2020 | GBX | 1,284 | 1,293 | 1,272 | 1,275 | 1,275 | -5 (-0.39%) | 431,270 |
| 9 Sep 2020 | GBX | 1,304 | 1,304 | 1,273 | 1,280 | 1,280 | -3 (-0.23%) | 368,450 |
| 8 Sep 2020 | GBX | 1,295 | 1,295 | 1,259 | 1,283 | 1,283 | -3 (-0.23%) | 340,180 |
| 7 Sep 2020 | GBX | 1,235 | 1,288 | 1,234 | 1,286 | 1,286 | +41 (+3.29%) | 322,395 |
| 4 Sep 2020 | GBX | 1,267 | 1,289 | 1,238 | 1,245 | 1,245 | -35 (-2.73%) | 312,340 |
| 3 Sep 2020 | GBX | 1,311 | 1,325 | 1,279 | 1,280 | 1,280 | -31 (-2.36%) | 492,868 |
| 2 Sep 2020 | GBX | 1,279 | 1,313 | 1,279 | 1,311 | 1,311 | +23 (+1.79%) | 440,266 |
| 1 Sep 2020 | GBX | 1,297 | 1,302 | 1,278.305 | 1,288 | 1,288 | -11 (-0.85%) | 488,239 |
| 28 Aug 2020 | GBX | 1,276 | 1,312 | 1,276 | 1,299 | 1,299 | +6 (+0.46%) | 621,908 |
| 27 Aug 2020 | GBX | 1,309 | 1,323 | 1,278 | 1,293 | 1,293 | -45 (-3.36%) | 610,753 |
| 26 Aug 2020 | GBX | 1,349 | 1,350 | 1,329 | 1,338 | 1,338 | -4 (-0.30%) | 497,827 |
| 25 Aug 2020 | GBX | 1,339 | 1,359 | 1,323 | 1,342 | 1,342 | +14 (+1.05%) | 324,715 |
| 24 Aug 2020 | GBX | 1,345 | 1,355 | 1,328 | 1,328 | 1,328 | -9 (-0.67%) | 527,390 |
| 21 Aug 2020 | GBX | 1,324 | 1,337 | 1,317 | 1,337 | 1,337 | +14 (+1.06%) | 489,032 |
| 20 Aug 2020 | GBX | 1,318 | 1,334 | 1,307 | 1,323 | 1,323 | -1 (-0.08%) | 478,034 |
| 19 Aug 2020 | GBX | 1,342 | 1,342 | 1,319 | 1,324 | 1,324 | -10 (-0.75%) | 303,873 |
| 18 Aug 2020 | GBX | 1,341 | 1,353 | 1,325 | 1,334 | 1,334 | -18 (-1.33%) | 365,354 |
