| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1993 | GBX | 1,217.1501 | 1,217.1501 | 1,197.1965 | 1,217.1501 | 327.6944 | -307.85 (-20.19%) | 137,429 |
| 24 Dec 1993 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 410.5771 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 410.5771 | 0.0 (0.0%) | 0 |
| 22 Dec 1993 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 410.5771 | 0.0 (0.0%) | 0 |
| 21 Dec 1993 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 410.5771 | 0.0 (0.0%) | 0 |
| 20 Dec 1993 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 410.5771 | 0.0 (0.0%) | 0 |
| 17 Dec 1993 | GBX | 1,515 | 1,525 | 1,515 | 1,525 | 410.5771 | +10 (+0.66%) | 0 |
| 16 Dec 1993 | GBX | 1,515 | 1,515 | 1,515 | 1,515 | 407.8848 | 0.0 (0.0%) | 0 |
| 15 Dec 1993 | GBX | 1,515 | 1,515 | 1,515 | 1,515 | 407.8848 | 0.0 (0.0%) | 0 |
| 14 Dec 1993 | GBX | 1,515 | 1,515 | 1,515 | 1,515 | 407.8848 | 0.0 (0.0%) | 0 |
| 13 Dec 1993 | GBX | 1,515 | 1,515 | 1,515 | 1,515 | 407.8848 | 0.0 (0.0%) | 0 |
| 10 Dec 1993 | GBX | 1,515 | 1,515 | 1,515 | 1,515 | 407.8848 | 0.0 (0.0%) | 0 |
| 9 Dec 1993 | GBX | 1,515 | 1,515 | 1,515 | 1,515 | 407.8848 | 0.0 (0.0%) | 0 |
| 8 Dec 1993 | GBX | 1,515 | 1,515 | 1,515 | 1,515 | 407.8848 | 0.0 (0.0%) | 0 |
| 7 Dec 1993 | GBX | 1,515 | 1,515 | 1,515 | 1,515 | 407.8848 | 0.0 (0.0%) | 0 |
| 6 Dec 1993 | GBX | 1,515 | 1,515 | 1,515 | 1,515 | 407.8848 | 0.0 (0.0%) | 0 |
| 3 Dec 1993 | GBX | 1,515 | 1,515 | 1,515 | 1,515 | 407.8848 | 0.0 (0.0%) | 0 |
| 2 Dec 1993 | GBX | 1,515 | 1,515 | 1,515 | 1,515 | 407.8848 | 0.0 (0.0%) | 0 |
| 1 Dec 1993 | GBX | 1,515 | 1,515 | 1,515 | 1,515 | 407.8848 | 0.0 (0.0%) | 0 |
| 30 Nov 1993 | GBX | 1,515 | 1,515 | 1,515 | 1,515 | 407.8848 | 0.0 (0.0%) | 0 |
| 29 Nov 1993 | GBX | 1,535 | 1,535 | 1,515 | 1,515 | 407.8848 | -15 (-0.98%) | 0 |
| 26 Nov 1993 | GBX | 1,535 | 1,535 | 1,530 | 1,530 | 411.9233 | 0.0 (0.0%) | 0 |
| 25 Nov 1993 | GBX | 1,535 | 1,535 | 1,530 | 1,530 | 411.9233 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | GBX | 1,535 | 1,535 | 1,530 | 1,530 | 411.9233 | 0.0 (0.0%) | 0 |
| 23 Nov 1993 | GBX | 1,535 | 1,535 | 1,530 | 1,530 | 411.9233 | 0.0 (0.0%) | 0 |
| 22 Nov 1993 | GBX | 1,525 | 1,530 | 1,525 | 1,530 | 411.9233 | +5 (+0.33%) | 0 |
| 19 Nov 1993 | GBX | 1,515 | 1,525 | 1,515 | 1,525 | 410.5771 | +10 (+0.66%) | 0 |
| 18 Nov 1993 | GBX | 1,515 | 1,515 | 1,515 | 1,515 | 407.8848 | 0.0 (0.0%) | 0 |
| 17 Nov 1993 | GBX | 1,515 | 1,515 | 1,515 | 1,515 | 407.8848 | 0.0 (0.0%) | 0 |
| 16 Nov 1993 | GBX | 1,515 | 1,515 | 1,515 | 1,515 | 407.8848 | 0.0 (0.0%) | 0 |
