| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1993 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 410.5771 | 0.0 (0.0%) | 0 |
| 1 Oct 1993 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 410.5771 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 410.5771 | -5 (-0.33%) | 0 |
| 29 Sep 1993 | GBX | 1,545 | 1,545 | 1,530 | 1,530 | 411.9233 | -15 (-0.97%) | 0 |
| 28 Sep 1993 | GBX | 1,555 | 1,555 | 1,545 | 1,545 | 415.9617 | -10 (-0.64%) | 0 |
| 27 Sep 1993 | GBX | 1,565 | 1,565 | 1,555 | 1,555 | 418.654 | -10 (-0.64%) | 0 |
| 24 Sep 1993 | GBX | 1,565 | 1,565 | 1,565 | 1,565 | 421.3463 | 0.0 (0.0%) | 0 |
| 23 Sep 1993 | GBX | 1,575 | 1,575 | 1,565 | 1,565 | 421.3463 | -10 (-0.63%) | 0 |
| 22 Sep 1993 | GBX | 1,595 | 1,595 | 1,575 | 1,575 | 424.0387 | -20 (-1.25%) | 0 |
| 21 Sep 1993 | GBX | 1,595 | 1,595 | 1,595 | 1,595 | 429.4233 | 0.0 (0.0%) | 0 |
| 20 Sep 1993 | GBX | 1,605 | 1,605 | 1,595 | 1,595 | 429.4233 | -5 (-0.31%) | 0 |
| 17 Sep 1993 | GBX | 1,605 | 1,605 | 1,600 | 1,600 | 430.7694 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | GBX | 1,595 | 1,600 | 1,595 | 1,600 | 430.7694 | 0.0 (0.0%) | 0 |
| 15 Sep 1993 | GBX | 1,605 | 1,605 | 1,600 | 1,600 | 430.7694 | 0.0 (0.0%) | 0 |
| 14 Sep 1993 | GBX | 1,605 | 1,605 | 1,600 | 1,600 | 430.7694 | 0.0 (0.0%) | 0 |
| 13 Sep 1993 | GBX | 1,605 | 1,605 | 1,600 | 1,600 | 430.7694 | 0.0 (0.0%) | 0 |
| 10 Sep 1993 | GBX | 1,595 | 1,600 | 1,595 | 1,600 | 430.7694 | 0.0 (0.0%) | 0 |
| 9 Sep 1993 | GBX | 1,605 | 1,605 | 1,600 | 1,600 | 430.7694 | +5 (+0.31%) | 0 |
| 8 Sep 1993 | GBX | 1,595 | 1,595 | 1,590 | 1,595 | 429.4233 | +5 (+0.31%) | 0 |
| 7 Sep 1993 | GBX | 1,585 | 1,590 | 1,585 | 1,590 | 428.0771 | +5 (+0.32%) | 0 |
| 6 Sep 1993 | GBX | 1,585 | 1,585 | 1,585 | 1,585 | 426.731 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | GBX | 1,585 | 1,585 | 1,585 | 1,585 | 426.731 | 0.0 (0.0%) | 0 |
| 2 Sep 1993 | GBX | 1,575 | 1,585 | 1,575 | 1,585 | 426.731 | +10 (+0.63%) | 0 |
| 1 Sep 1993 | GBX | 1,555 | 1,575 | 1,555 | 1,575 | 424.0387 | +20 (+1.29%) | 0 |
| 31 Aug 1993 | GBX | 1,545 | 1,555 | 1,545 | 1,555 | 418.654 | +10 (+0.65%) | 0 |
| 27 Aug 1993 | GBX | 1,545 | 1,545 | 1,545 | 1,545 | 415.9617 | +20 (+1.31%) | 0 |
| 26 Aug 1993 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 410.5771 | 0.0 (0.0%) | 0 |
| 25 Aug 1993 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 410.5771 | 0.0 (0.0%) | 0 |
| 24 Aug 1993 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 410.5771 | 0.0 (0.0%) | 0 |
| 23 Aug 1993 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 410.5771 | 0.0 (0.0%) | 0 |
