| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1993 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 410.5771 | 0.0 (0.0%) | 0 |
| 19 Aug 1993 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 410.5771 | 0.0 (0.0%) | 0 |
| 18 Aug 1993 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 410.5771 | 0.0 (0.0%) | 0 |
| 17 Aug 1993 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 410.5771 | 0.0 (0.0%) | 0 |
| 16 Aug 1993 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 410.5771 | 0.0 (0.0%) | 0 |
| 13 Aug 1993 | GBX | 1,505 | 1,525 | 1,505 | 1,525 | 410.5771 | +20 (+1.33%) | 0 |
| 12 Aug 1993 | GBX | 1,505 | 1,505 | 1,505 | 1,505 | 405.1925 | 0.0 (0.0%) | 0 |
| 11 Aug 1993 | GBX | 1,505 | 1,505 | 1,505 | 1,505 | 405.1925 | 0.0 (0.0%) | 0 |
| 10 Aug 1993 | GBX | 1,490 | 1,505 | 1,488 | 1,505 | 405.1925 | +17 (+1.14%) | 0 |
| 9 Aug 1993 | GBX | 1,490 | 1,490 | 1,488 | 1,488 | 400.6156 | 0.0 (0.0%) | 0 |
| 6 Aug 1993 | GBX | 1,490 | 1,490 | 1,488 | 1,488 | 400.6156 | 0.0 (0.0%) | 0 |
| 5 Aug 1993 | GBX | 1,700 | 1,700 | 1,485 | 1,488 | 400.6156 | +3 (+0.20%) | 0 |
| 4 Aug 1993 | GBX | 1,485 | 1,485 | 1,480 | 1,485 | 399.8079 | +10 (+0.68%) | 0 |
| 3 Aug 1993 | GBX | 1,470 | 1,475 | 1,465 | 1,475 | 397.1156 | +12 (+0.82%) | 0 |
| 2 Aug 1993 | GBX | 1,465 | 1,465 | 1,463 | 1,463 | 393.8848 | 0.0 (0.0%) | 0 |
| 30 Jul 1993 | GBX | 1,465 | 1,465 | 1,463 | 1,463 | 393.8848 | 0.0 (0.0%) | 0 |
| 29 Jul 1993 | GBX | 1,465 | 1,465 | 1,463 | 1,463 | 393.8848 | 0.0 (0.0%) | 0 |
| 28 Jul 1993 | GBX | 1,465 | 1,465 | 1,463 | 1,463 | 393.8848 | 0.0 (0.0%) | 0 |
| 27 Jul 1993 | GBX | 1,465 | 1,465 | 1,463 | 1,463 | 393.8848 | 0.0 (0.0%) | 0 |
| 26 Jul 1993 | GBX | 1,460 | 1,463 | 1,460 | 1,463 | 393.8848 | +8 (+0.55%) | 0 |
| 23 Jul 1993 | GBX | 1,460 | 1,460 | 1,455 | 1,455 | 391.731 | 0.0 (0.0%) | 0 |
| 22 Jul 1993 | GBX | 1,460 | 1,460 | 1,455 | 1,455 | 391.731 | 0.0 (0.0%) | 0 |
| 21 Jul 1993 | GBX | 1,460 | 1,460 | 1,455 | 1,455 | 391.731 | 0.0 (0.0%) | 0 |
| 20 Jul 1993 | GBX | 1,450 | 1,455 | 1,448 | 1,455 | 391.731 | +7 (+0.48%) | 0 |
| 19 Jul 1993 | GBX | 1,445 | 1,448 | 1,435 | 1,448 | 389.8463 | +23 (+1.61%) | 0 |
| 16 Jul 1993 | GBX | 1,395 | 1,425 | 1,390 | 1,425 | 383.654 | +35 (+2.52%) | 0 |
| 15 Jul 1993 | GBX | 1,395 | 1,395 | 1,385 | 1,390 | 374.2309 | +5 (+0.36%) | 0 |
| 14 Jul 1993 | GBX | 1,375 | 1,385 | 1,375 | 1,385 | 372.8848 | +10 (+0.73%) | 0 |
| 13 Jul 1993 | GBX | 1,355 | 1,375 | 1,355 | 1,375 | 370.1925 | +25 (+1.85%) | 0 |
| 12 Jul 1993 | GBX | 1,355 | 1,355 | 1,350 | 1,350 | 363.4617 | 0.0 (0.0%) | 0 |
