Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1993 | GBX | 1,335 | 1,350 | 1,330 | 1,350 | 363.4617 | +20 (+1.50%) | 0 |
8 Jul 1993 | GBX | 1,335 | 1,335 | 1,330 | 1,330 | 358.0771 | 0.0 (0.0%) | 0 |
7 Jul 1993 | GBX | 1,335 | 1,335 | 1,330 | 1,330 | 358.0771 | 0.0 (0.0%) | 0 |
6 Jul 1993 | GBX | 1,335 | 1,335 | 1,330 | 1,330 | 358.0771 | 0.0 (0.0%) | 0 |
5 Jul 1993 | GBX | 1,335 | 1,335 | 1,330 | 1,330 | 358.0771 | 0.0 (0.0%) | 0 |
2 Jul 1993 | GBX | 1,315 | 1,330 | 1,310 | 1,330 | 358.0771 | +20 (+1.53%) | 0 |
1 Jul 1993 | GBX | 1,315 | 1,315 | 1,310 | 1,310 | 352.6925 | 0.0 (0.0%) | 0 |
30 Jun 1993 | GBX | 1,315 | 1,315 | 1,310 | 1,310 | 352.6925 | 0.0 (0.0%) | 0 |
29 Jun 1993 | GBX | 1,305 | 1,310 | 1,305 | 1,310 | 352.6925 | +5 (+0.38%) | 0 |
28 Jun 1993 | GBX | 1,305 | 1,305 | 1,305 | 1,305 | 351.3463 | 0.0 (0.0%) | 0 |
25 Jun 1993 | GBX | 1,305 | 1,305 | 1,305 | 1,305 | 351.3463 | 0.0 (0.0%) | 0 |
24 Jun 1993 | GBX | 1,305 | 1,305 | 1,305 | 1,305 | 351.3463 | 0.0 (0.0%) | 0 |
23 Jun 1993 | GBX | 1,305 | 1,305 | 1,305 | 1,305 | 351.3463 | 0.0 (0.0%) | 0 |
22 Jun 1993 | GBX | 1,500 | 1,500 | 1,305 | 1,305 | 351.3463 | 0.0 (0.0%) | 0 |
21 Jun 1993 | GBX | 1,300 | 1,305 | 1,300 | 1,305 | 351.3463 | +2 (+0.15%) | 0 |
18 Jun 1993 | GBX | 1,300 | 1,303 | 1,300 | 1,303 | 350.8079 | +3 (+0.23%) | 0 |
17 Jun 1993 | GBX | 1,290 | 1,300 | 1,290 | 1,300 | 350.0002 | +12 (+0.93%) | 0 |
16 Jun 1993 | GBX | 1,285 | 1,288 | 1,285 | 1,288 | 346.7694 | +3 (+0.23%) | 0 |
15 Jun 1993 | GBX | 1,285 | 1,285 | 1,280 | 1,285 | 345.9617 | +5 (+0.39%) | 0 |
14 Jun 1993 | GBX | 1,275 | 1,280 | 1,275 | 1,280 | 344.6155 | 0.0 (0.0%) | 0 |
11 Jun 1993 | GBX | 1,285 | 1,285 | 1,280 | 1,280 | 344.6155 | 0.0 (0.0%) | 0 |
10 Jun 1993 | GBX | 1,285 | 1,285 | 1,280 | 1,280 | 344.6155 | 0.0 (0.0%) | 0 |
9 Jun 1993 | GBX | 1,275 | 1,280 | 1,275 | 1,280 | 344.6155 | +5 (+0.39%) | 0 |
8 Jun 1993 | GBX | 1,275 | 1,275 | 1,275 | 1,275 | 343.2694 | 0.0 (0.0%) | 0 |
7 Jun 1993 | GBX | 1,275 | 1,275 | 1,275 | 1,275 | 343.2694 | -45 (-3.41%) | 0 |
4 Jun 1993 | GBX | 1,315 | 1,320 | 1,315 | 1,320 | 355.3848 | 0.0 (0.0%) | 0 |
3 Jun 1993 | GBX | 1,315 | 1,320 | 1,315 | 1,320 | 355.3848 | 0.0 (0.0%) | 0 |
2 Jun 1993 | GBX | 1,500 | 1,500 | 1,315 | 1,320 | 355.3848 | 0.0 (0.0%) | 0 |
1 Jun 1993 | GBX | 1,315 | 1,320 | 1,315 | 1,320 | 355.3848 | 0.0 (0.0%) | 0 |
28 May 1993 | GBX | 1,500 | 1,500 | 1,315 | 1,320 | 355.3848 | 0.0 (0.0%) | 0 |