| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | GBX | 1,311 | 1,314 | 1,292 | 1,306 | 1,306 | +19 (+1.48%) | 331,878 |
| 3 Jul 2020 | GBX | 1,292 | 1,307 | 1,265.78 | 1,287 | 1,287 | +10 (+0.78%) | 391,052 |
| 2 Jul 2020 | GBX | 1,283 | 1,298 | 1,239 | 1,277 | 1,277 | -8 (-0.62%) | 644,224 |
| 1 Jul 2020 | GBX | 1,295 | 1,301.7 | 1,255 | 1,285 | 1,285 | -20 (-1.53%) | 682,782 |
| 30 Jun 2020 | GBX | 1,334 | 1,339 | 1,286 | 1,305 | 1,305 | +2 (+0.15%) | 1,411,821 |
| 29 Jun 2020 | GBX | 1,301 | 1,321 | 1,285.76 | 1,303 | 1,303 | +5 (+0.39%) | 1,043,746 |
| 26 Jun 2020 | GBX | 1,307 | 1,309 | 1,286 | 1,298 | 1,298 | +12 (+0.93%) | 681,522 |
| 25 Jun 2020 | GBX | 1,306 | 1,306 | 1,266 | 1,286 | 1,286 | -14 (-1.08%) | 929,702 |
| 24 Jun 2020 | GBX | 1,300 | 1,324 | 1,296 | 1,300 | 1,300 | -10 (-0.76%) | 724,518 |
| 23 Jun 2020 | GBX | 1,301 | 1,318 | 1,289 | 1,310 | 1,310 | +23 (+1.79%) | 735,787 |
| 22 Jun 2020 | GBX | 1,269 | 1,320 | 1,256.55 | 1,287 | 1,287 | +20 (+1.58%) | 1,071,723 |
| 19 Jun 2020 | GBX | 1,273 | 1,298 | 1,260 | 1,267 | 1,267 | -21 (-1.63%) | 7,023,545 |
| 18 Jun 2020 | GBX | 1,253 | 1,291 | 1,253 | 1,288 | 1,288 | +12 (+0.94%) | 569,562 |
| 17 Jun 2020 | GBX | 1,259 | 1,282 | 1,252 | 1,276 | 1,276 | +13 (+1.03%) | 528,274 |
| 16 Jun 2020 | GBX | 1,264 | 1,281.76 | 1,251 | 1,263 | 1,263 | +16 (+1.28%) | 439,977 |
| 15 Jun 2020 | GBX | 1,217 | 1,250 | 1,188 | 1,247 | 1,247 | +17 (+1.38%) | 721,467 |
| 12 Jun 2020 | GBX | 1,206 | 1,256 | 1,204 | 1,230 | 1,230 | -6 (-0.49%) | 1,074,890 |
| 11 Jun 2020 | GBX | 1,250 | 1,259 | 1,233 | 1,236 | 1,236 | -35 (-2.75%) | 790,588 |
| 10 Jun 2020 | GBX | 1,283 | 1,306 | 1,263 | 1,271 | 1,271 | -12 (-0.94%) | 994,522 |
| 9 Jun 2020 | GBX | 1,278 | 1,310 | 1,278 | 1,283 | 1,283 | -22 (-1.69%) | 850,288 |
| 8 Jun 2020 | GBX | 1,301 | 1,318 | 1,287 | 1,305 | 1,305 | -9 (-0.68%) | 826,692 |
| 5 Jun 2020 | GBX | 1,328 | 1,339 | 1,307 | 1,314 | 1,314 | 0.0 (0.0%) | 458,643 |
| 4 Jun 2020 | GBX | 1,355 | 1,355 | 1,299.984 | 1,314 | 1,314 | -9 (-0.68%) | 567,649 |
| 3 Jun 2020 | GBX | 1,326 | 1,334 | 1,299 | 1,323 | 1,323 | +16 (+1.22%) | 492,688 |
| 2 Jun 2020 | GBX | 1,285 | 1,327 | 1,285 | 1,307 | 1,307 | -10 (-0.76%) | 730,107 |
| 1 Jun 2020 | GBX | 1,300 | 1,321.23 | 1,285 | 1,317 | 1,317 | +20 (+1.54%) | 566,671 |
| 29 May 2020 | GBX | 1,275 | 1,323 | 1,262 | 1,297 | 1,297 | +17 (+1.33%) | 755,509 |
| 28 May 2020 | GBX | 1,296 | 1,310 | 1,272 | 1,280 | 1,280 | -10 (-0.78%) | 627,138 |
| 27 May 2020 | GBX | 1,337 | 1,337 | 1,273 | 1,290 | 1,290 | -23 (-1.75%) | 972,867 |
| 26 May 2020 | GBX | 1,300 | 1,357 | 1,270 | 1,313 | 1,313 | +64 (+5.12%) | 942,943 |
