Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1993 | GBX | 1,325 | 1,325 | 1,325 | 1,325 | 356.7309 | 0.0 (0.0%) | 0 |
13 Apr 1993 | GBX | 1,325 | 1,325 | 1,325 | 1,325 | 356.7309 | 0.0 (0.0%) | 0 |
8 Apr 1993 | GBX | 1,325 | 1,325 | 1,325 | 1,325 | 356.7309 | 0.0 (0.0%) | 0 |
7 Apr 1993 | GBX | 1,325 | 1,325 | 1,325 | 1,325 | 356.7309 | 0.0 (0.0%) | 0 |
6 Apr 1993 | GBX | 1,500 | 1,500 | 1,325 | 1,325 | 356.7309 | 0.0 (0.0%) | 0 |
5 Apr 1993 | GBX | 1,325 | 1,325 | 1,325 | 1,325 | 356.7309 | 0.0 (0.0%) | 0 |
2 Apr 1993 | GBX | 1,325 | 1,325 | 1,325 | 1,325 | 356.7309 | 0.0 (0.0%) | 0 |
1 Apr 1993 | GBX | 1,325 | 1,325 | 1,325 | 1,325 | 356.7309 | 0.0 (0.0%) | 0 |
31 Mar 1993 | GBX | 1,325 | 1,325 | 1,325 | 1,325 | 356.7309 | 0.0 (0.0%) | 0 |
30 Mar 1993 | GBX | 1,325 | 1,325 | 1,325 | 1,325 | 356.7309 | 0.0 (0.0%) | 0 |
29 Mar 1993 | GBX | 1,295 | 1,325 | 1,290 | 1,325 | 356.7309 | +35 (+2.71%) | 0 |
26 Mar 1993 | GBX | 1,285 | 1,290 | 1,285 | 1,290 | 347.3079 | +5 (+0.39%) | 0 |
25 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
24 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
23 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
22 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
19 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
18 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
17 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
16 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
15 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
12 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
11 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
10 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
9 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
8 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
5 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
4 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
3 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
2 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |