Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | 0.0 (0.0%) | 0 |
26 Feb 1993 | GBX | 1,285 | 1,285 | 1,285 | 1,285 | 345.9617 | +5 (+0.39%) | 0 |
25 Feb 1993 | GBX | 1,275 | 1,280 | 1,275 | 1,280 | 344.6155 | +5 (+0.39%) | 0 |
24 Feb 1993 | GBX | 1,275 | 1,275 | 1,275 | 1,275 | 343.2694 | 0.0 (0.0%) | 0 |
23 Feb 1993 | GBX | 1,265 | 1,275 | 1,265 | 1,275 | 343.2694 | +5 (+0.39%) | 0 |
22 Feb 1993 | GBX | 1,265 | 1,270 | 1,265 | 1,270 | 341.9232 | 0.0 (0.0%) | 0 |
19 Feb 1993 | GBX | 1,265 | 1,270 | 1,265 | 1,270 | 341.9232 | 0.0 (0.0%) | 0 |
18 Feb 1993 | GBX | 1,265 | 1,270 | 1,265 | 1,270 | 341.9232 | 0.0 (0.0%) | 0 |
17 Feb 1993 | GBX | 1,265 | 1,270 | 1,265 | 1,270 | 341.9232 | 0.0 (0.0%) | 0 |
16 Feb 1993 | GBX | 1,265 | 1,270 | 1,265 | 1,270 | 341.9232 | 0.0 (0.0%) | 0 |
15 Feb 1993 | GBX | 1,270 | 1,270 | 1,270 | 1,270 | 341.9232 | 0.0 (0.0%) | 0 |
12 Feb 1993 | GBX | 1,265 | 1,270 | 1,265 | 1,270 | 341.9232 | 0.0 (0.0%) | 0 |
11 Feb 1993 | GBX | 1,265 | 1,270 | 1,265 | 1,270 | 341.9232 | 0.0 (0.0%) | 0 |
10 Feb 1993 | GBX | 1,265 | 1,270 | 1,265 | 1,270 | 341.9232 | 0.0 (0.0%) | 0 |
9 Feb 1993 | GBX | 1,265 | 1,270 | 1,265 | 1,270 | 341.9232 | 0.0 (0.0%) | 0 |
8 Feb 1993 | GBX | 1,270 | 1,275 | 1,270 | 1,270 | 341.9232 | 0.0 (0.0%) | 0 |
5 Feb 1993 | GBX | 1,265 | 1,270 | 1,265 | 1,270 | 341.9232 | 0.0 (0.0%) | 0 |
4 Feb 1993 | GBX | 1,265 | 1,270 | 1,265 | 1,270 | 341.9232 | 0.0 (0.0%) | 0 |
3 Feb 1993 | GBX | 1,270 | 1,275 | 1,270 | 1,270 | 341.9232 | 0.0 (0.0%) | 0 |
2 Feb 1993 | GBX | 1,265 | 1,270 | 1,265 | 1,270 | 341.9232 | +5 (+0.40%) | 0 |
1 Feb 1993 | GBX | 1,265 | 1,265 | 1,265 | 1,265 | 340.5771 | 0.0 (0.0%) | 0 |
29 Jan 1993 | GBX | 1,265 | 1,265 | 1,265 | 1,265 | 340.5771 | 0.0 (0.0%) | 0 |
28 Jan 1993 | GBX | 1,265 | 1,265 | 1,265 | 1,265 | 340.5771 | 0.0 (0.0%) | 0 |
27 Jan 1993 | GBX | 1,265 | 1,265 | 1,265 | 1,265 | 340.5771 | 0.0 (0.0%) | 0 |
26 Jan 1993 | GBX | 1,255 | 1,265 | 1,255 | 1,265 | 340.5771 | +10 (+0.80%) | 0 |
25 Jan 1993 | GBX | 1,255 | 1,255 | 1,255 | 1,255 | 337.8848 | 0.0 (0.0%) | 0 |
22 Jan 1993 | GBX | 1,235 | 1,255 | 1,235 | 1,255 | 337.8848 | +15 (+1.21%) | 0 |
21 Jan 1993 | GBX | 1,235 | 1,240 | 1,235 | 1,240 | 333.8463 | 0.0 (0.0%) | 0 |
20 Jan 1993 | GBX | 1,240 | 1,240 | 1,235 | 1,240 | 333.8463 | 0.0 (0.0%) | 0 |
19 Jan 1993 | GBX | 1,235 | 1,240 | 1,235 | 1,240 | 333.8463 | 0.0 (0.0%) | 0 |