Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1993 | GBX | 1,235 | 1,240 | 1,235 | 1,240 | 333.8463 | 0.0 (0.0%) | 0 |
15 Jan 1993 | GBX | 1,245 | 1,245 | 1,240 | 1,240 | 333.8463 | 0.0 (0.0%) | 0 |
14 Jan 1993 | GBX | 1,235 | 1,240 | 1,235 | 1,240 | 333.8463 | 0.0 (0.0%) | 0 |
13 Jan 1993 | GBX | 1,235 | 1,240 | 1,230 | 1,240 | 333.8463 | +15 (+1.22%) | 0 |
12 Jan 1993 | GBX | 1,235 | 1,235 | 1,225 | 1,225 | 329.8078 | -5 (-0.41%) | 0 |
11 Jan 1993 | GBX | 1,235 | 1,235 | 1,230 | 1,230 | 331.154 | 0.0 (0.0%) | 0 |
8 Jan 1993 | GBX | 1,235 | 1,235 | 1,230 | 1,230 | 331.154 | 0.0 (0.0%) | 0 |
7 Jan 1993 | GBX | 1,230 | 1,235 | 1,230 | 1,230 | 331.154 | +2 (+0.16%) | 0 |
6 Jan 1993 | GBX | 1,230 | 1,230 | 1,228 | 1,228 | 330.6155 | 0.0 (0.0%) | 0 |
5 Jan 1993 | GBX | 1,230 | 1,230 | 1,228 | 1,228 | 330.6155 | 0.0 (0.0%) | 0 |
4 Jan 1993 | GBX | 1,225 | 1,230 | 1,225 | 1,228 | 330.6155 | +3 (+0.24%) | 0 |
31 Dec 1992 | GBX | 1,215 | 1,225 | 1,215 | 1,225 | 329.8078 | +10 (+0.82%) | 0 |
30 Dec 1992 | GBX | 1,215 | 1,215 | 1,210 | 1,215 | 327.1155 | +5 (+0.41%) | 0 |
29 Dec 1992 | GBX | 1,205 | 1,215 | 1,205 | 1,210 | 325.7694 | +5 (+0.41%) | 0 |
24 Dec 1992 | GBX | 1,205 | 1,205 | 1,200 | 1,205 | 324.4232 | +5 (+0.42%) | 0 |
23 Dec 1992 | GBX | 1,300 | 1,300 | 1,195 | 1,200 | 323.0771 | 0.0 (0.0%) | 0 |
22 Dec 1992 | GBX | 1,205 | 1,205 | 1,200 | 1,200 | 323.0771 | +10 (+0.84%) | 0 |
21 Dec 1992 | GBX | 1,300 | 1,300 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
18 Dec 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
17 Dec 1992 | GBX | 1,300 | 1,300 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
16 Dec 1992 | GBX | 1,300 | 1,300 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
15 Dec 1992 | GBX | 1,190 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
14 Dec 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
11 Dec 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
10 Dec 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
9 Dec 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
8 Dec 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
7 Dec 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
4 Dec 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
3 Dec 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |