| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1992 | GBX | 1,195 | 1,195 | 1,190 | 1,190 | 320.3848 | -5 (-0.42%) | 0 |
| 1 Dec 1992 | GBX | 1,195 | 1,195 | 1,195 | 1,195 | 321.7309 | 0.0 (0.0%) | 0 |
| 30 Nov 1992 | GBX | 1,195 | 1,195 | 1,195 | 1,195 | 321.7309 | 0.0 (0.0%) | 0 |
| 27 Nov 1992 | GBX | 1,195 | 1,195 | 1,195 | 1,195 | 321.7309 | 0.0 (0.0%) | 0 |
| 26 Nov 1992 | GBX | 1,195 | 1,195 | 1,195 | 1,195 | 321.7309 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | GBX | 1,195 | 1,195 | 1,195 | 1,195 | 321.7309 | 0.0 (0.0%) | 0 |
| 24 Nov 1992 | GBX | 1,195 | 1,195 | 1,195 | 1,195 | 321.7309 | 0.0 (0.0%) | 0 |
| 23 Nov 1992 | GBX | 1,195 | 1,195 | 1,195 | 1,195 | 321.7309 | +5 (+0.42%) | 0 |
| 20 Nov 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
| 19 Nov 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
| 18 Nov 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
| 17 Nov 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
| 16 Nov 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | -5 (-0.42%) | 0 |
| 13 Nov 1992 | GBX | 1,185 | 1,195 | 1,185 | 1,195 | 321.7309 | +5 (+0.42%) | 0 |
| 12 Nov 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
| 11 Nov 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
| 10 Nov 1992 | GBX | 1,300 | 1,300 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
| 9 Nov 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
| 6 Nov 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
| 5 Nov 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
| 4 Nov 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
| 3 Nov 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
| 2 Nov 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
| 30 Oct 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
| 29 Oct 1992 | GBX | 1,185 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
| 28 Oct 1992 | GBX | 1,205 | 1,205 | 1,190 | 1,190 | 320.3848 | -10 (-0.83%) | 0 |
| 27 Oct 1992 | GBX | 1,205 | 1,205 | 1,200 | 1,200 | 323.0771 | 0.0 (0.0%) | 0 |
| 26 Oct 1992 | GBX | 1,195 | 1,200 | 1,195 | 1,200 | 323.0771 | +5 (+0.42%) | 0 |
| 23 Oct 1992 | GBX | 1,195 | 1,195 | 1,195 | 1,195 | 321.7309 | 0.0 (0.0%) | 0 |
| 22 Oct 1992 | GBX | 1,195 | 1,195 | 1,195 | 1,195 | 321.7309 | 0.0 (0.0%) | 0 |
