| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1992 | GBX | 1,195 | 1,195 | 1,195 | 1,195 | 321.7309 | 0.0 (0.0%) | 0 |
| 8 Sep 1992 | GBX | 1,195 | 1,195 | 1,195 | 1,195 | 321.7309 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | GBX | 1,195 | 1,195 | 1,195 | 1,195 | 321.7309 | 0.0 (0.0%) | 0 |
| 3 Sep 1992 | GBX | 1,185 | 1,195 | 1,185 | 1,195 | 321.7309 | +5 (+0.42%) | 0 |
| 2 Sep 1992 | GBX | 1,190 | 1,190 | 1,185 | 1,190 | 320.3848 | 0.0 (0.0%) | 0 |
| 1 Sep 1992 | GBX | 1,195 | 1,195 | 1,190 | 1,190 | 320.3848 | -5 (-0.42%) | 0 |
| 28 Aug 1992 | GBX | 1,195 | 1,195 | 1,195 | 1,195 | 321.7309 | -3 (-0.25%) | 0 |
| 27 Aug 1992 | GBX | 1,195 | 1,198 | 1,195 | 1,198 | 322.5386 | 0.0 (0.0%) | 0 |
| 26 Aug 1992 | GBX | 1,300 | 1,300 | 1,195 | 1,198 | 322.5386 | 0.0 (0.0%) | 0 |
| 25 Aug 1992 | GBX | 1,195 | 1,198 | 1,195 | 1,198 | 322.5386 | 0.0 (0.0%) | 0 |
| 24 Aug 1992 | GBX | 1,205 | 1,205 | 1,198 | 1,198 | 322.5386 | -2 (-0.17%) | 0 |
| 21 Aug 1992 | GBX | 1,205 | 1,205 | 1,200 | 1,200 | 323.0771 | 0.0 (0.0%) | 0 |
| 20 Aug 1992 | GBX | 1,195 | 1,200 | 1,190 | 1,200 | 323.0771 | +10 (+0.84%) | 0 |
| 19 Aug 1992 | GBX | 1,185 | 1,190 | 1,180 | 1,190 | 320.3848 | +15 (+1.28%) | 0 |
| 18 Aug 1992 | GBX | 1,175 | 1,175 | 1,175 | 1,175 | 316.3463 | 0.0 (0.0%) | 0 |
| 17 Aug 1992 | GBX | 1,175 | 1,175 | 1,170 | 1,175 | 316.3463 | +10 (+0.86%) | 0 |
| 14 Aug 1992 | GBX | 1,150 | 1,165 | 1,150 | 1,165 | 313.654 | +15 (+1.30%) | 0 |
| 13 Aug 1992 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 309.6155 | 0.0 (0.0%) | 0 |
| 12 Aug 1992 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 309.6155 | 0.0 (0.0%) | 0 |
| 11 Aug 1992 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 309.6155 | 0.0 (0.0%) | 0 |
| 10 Aug 1992 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 309.6155 | 0.0 (0.0%) | 0 |
| 7 Aug 1992 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 309.6155 | -5 (-0.43%) | 0 |
| 6 Aug 1992 | GBX | 1,155 | 1,155 | 1,155 | 1,155 | 310.9617 | +5 (+0.43%) | 0 |
| 5 Aug 1992 | GBX | 1,140 | 1,155 | 1,140 | 1,150 | 309.6155 | 0.0 (0.0%) | 0 |
| 4 Aug 1992 | GBX | 1,140 | 1,150 | 1,140 | 1,150 | 309.6155 | +5 (+0.44%) | 0 |
| 3 Aug 1992 | GBX | 1,140 | 1,145 | 1,140 | 1,145 | 308.2694 | 0.0 (0.0%) | 0 |
| 31 Jul 1992 | GBX | 1,140 | 1,145 | 1,140 | 1,145 | 308.2694 | 0.0 (0.0%) | 0 |
| 30 Jul 1992 | GBX | 1,150 | 1,150 | 1,145 | 1,145 | 308.2694 | -5 (-0.43%) | 0 |
| 29 Jul 1992 | GBX | 1,175 | 1,175 | 1,150 | 1,150 | 309.6155 | -25 (-2.13%) | 0 |
| 28 Jul 1992 | GBX | 1,185 | 1,185 | 1,175 | 1,175 | 316.3463 | -5 (-0.42%) | 0 |
