Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1992 | GBX | 1,175 | 1,180 | 1,165 | 1,180 | 317.6925 | +15 (+1.29%) | 0 |
24 Jul 1992 | GBX | 1,175 | 1,175 | 1,165 | 1,165 | 313.654 | 0.0 (0.0%) | 0 |
23 Jul 1992 | GBX | 1,175 | 1,175 | 1,165 | 1,165 | 313.654 | 0.0 (0.0%) | 0 |
22 Jul 1992 | GBX | 1,175 | 1,175 | 1,165 | 1,165 | 313.654 | 0.0 (0.0%) | 0 |
21 Jul 1992 | GBX | 1,175 | 1,175 | 1,165 | 1,165 | 313.654 | 0.0 (0.0%) | 0 |
20 Jul 1992 | GBX | 1,223 | 1,223 | 1,165 | 1,165 | 313.654 | -58 (-4.74%) | 0 |
17 Jul 1992 | GBX | 1,225 | 1,225 | 1,223 | 1,223 | 329.2694 | -2 (-0.16%) | 0 |
16 Jul 1992 | GBX | 1,300 | 1,300 | 1,225 | 1,225 | 329.8078 | 0.0 (0.0%) | 0 |
15 Jul 1992 | GBX | 1,225 | 1,225 | 1,225 | 1,225 | 329.8078 | 0.0 (0.0%) | 0 |
14 Jul 1992 | GBX | 1,225 | 1,225 | 1,175 | 1,225 | 329.8078 | 0.0 (0.0%) | 0 |
13 Jul 1992 | GBX | 1,225 | 1,225 | 1,225 | 1,225 | 329.8078 | 0.0 (0.0%) | 0 |
10 Jul 1992 | GBX | 1,225 | 1,225 | 1,225 | 1,225 | 329.8078 | 0.0 (0.0%) | 0 |
9 Jul 1992 | GBX | 1,225 | 1,225 | 1,225 | 1,225 | 329.8078 | 0.0 (0.0%) | 0 |
8 Jul 1992 | GBX | 1,225 | 1,225 | 1,225 | 1,225 | 329.8078 | 0.0 (0.0%) | 0 |
7 Jul 1992 | GBX | 1,225 | 1,225 | 1,225 | 1,225 | 329.8078 | 0.0 (0.0%) | 0 |
6 Jul 1992 | GBX | 1,225 | 1,225 | 1,225 | 1,225 | 329.8078 | 0.0 (0.0%) | 0 |
3 Jul 1992 | GBX | 1,225 | 1,225 | 1,225 | 1,225 | 329.8078 | 0.0 (0.0%) | 0 |
2 Jul 1992 | GBX | 1,155 | 1,275 | 1,155 | 1,225 | 329.8078 | +75 (+6.52%) | 0 |
1 Jul 1992 | GBX | 1,125 | 1,150 | 1,125 | 1,150 | 309.6155 | +25 (+2.22%) | 0 |
30 Jun 1992 | GBX | 1,080 | 1,125 | 1,075 | 1,125 | 302.8848 | +50 (+4.65%) | 0 |
29 Jun 1992 | GBX | 1,070 | 1,075 | 1,070 | 1,075 | 289.4232 | +5 (+0.47%) | 0 |
26 Jun 1992 | GBX | 1,070 | 1,070 | 1,068 | 1,070 | 288.0771 | +2 (+0.19%) | 0 |
25 Jun 1992 | GBX | 1,070 | 1,070 | 1,068 | 1,068 | 287.5386 | 0.0 (0.0%) | 0 |
24 Jun 1992 | GBX | 1,080 | 1,080 | 1,068 | 1,068 | 287.5386 | -7 (-0.65%) | 0 |
23 Jun 1992 | GBX | 1,080 | 1,080 | 1,075 | 1,075 | 289.4232 | 0.0 (0.0%) | 0 |
22 Jun 1992 | GBX | 1,080 | 1,080 | 1,075 | 1,075 | 289.4232 | 0.0 (0.0%) | 0 |
19 Jun 1992 | GBX | 1,080 | 1,080 | 1,075 | 1,075 | 289.4232 | +125 (+13.16%) | 0 |
18 Jun 1992 | GBX | 930 | 950 | 900 | 950 | 255.7693 | -125 (-11.63%) | 0 |
17 Jun 1992 | GBX | 1,075 | 1,080 | 1,075 | 1,075 | 289.4232 | +5 (+0.47%) | 0 |
16 Jun 1992 | GBX | 1,065 | 1,070 | 1,065 | 1,070 | 288.0771 | +5 (+0.47%) | 0 |