| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1992 | GBX | 1,065 | 1,065 | 1,065 | 1,065 | 286.7309 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | GBX | 1,065 | 1,065 | 1,065 | 1,065 | 286.7309 | 0.0 (0.0%) | 0 |
| 11 Jun 1992 | GBX | 1,065 | 1,065 | 1,065 | 1,065 | 286.7309 | 0.0 (0.0%) | 0 |
| 10 Jun 1992 | GBX | 1,065 | 1,065 | 1,065 | 1,065 | 286.7309 | 0.0 (0.0%) | 0 |
| 9 Jun 1992 | GBX | 1,065 | 1,065 | 1,065 | 1,065 | 286.7309 | 0.0 (0.0%) | 0 |
| 8 Jun 1992 | GBX | 1,065 | 1,065 | 1,065 | 1,065 | 286.7309 | 0.0 (0.0%) | 0 |
| 5 Jun 1992 | GBX | 1,065 | 1,065 | 1,065 | 1,065 | 286.7309 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | GBX | 1,065 | 1,065 | 1,065 | 1,065 | 286.7309 | 0.0 (0.0%) | 0 |
| 3 Jun 1992 | GBX | 1,045 | 1,065 | 1,045 | 1,065 | 286.7309 | +15 (+1.43%) | 0 |
| 2 Jun 1992 | GBX | 1,045 | 1,050 | 1,045 | 1,050 | 282.6924 | 0.0 (0.0%) | 0 |
| 1 Jun 1992 | GBX | 1,055 | 1,055 | 1,035 | 1,050 | 282.6924 | -10 (-0.94%) | 0 |
| 29 May 1992 | GBX | 1,055 | 1,065 | 1,055 | 1,060 | 285.3847 | -5 (-0.47%) | 0 |
| 28 May 1992 | GBX | 1,055 | 1,065 | 1,055 | 1,065 | 286.7309 | +5 (+0.47%) | 0 |
| 27 May 1992 | GBX | 1,055 | 1,060 | 1,055 | 1,060 | 285.3847 | +5 (+0.47%) | 0 |
| 26 May 1992 | GBX | 1,055 | 1,055 | 1,055 | 1,055 | 284.0386 | 0.0 (0.0%) | 0 |
| 22 May 1992 | GBX | 1,035 | 1,055 | 1,035 | 1,055 | 284.0386 | +20 (+1.93%) | 0 |
| 21 May 1992 | GBX | 1,005 | 1,035 | 990 | 1,035 | 278.654 | +32 (+3.19%) | 0 |
| 20 May 1992 | GBX | 990 | 1,003 | 990 | 1,003 | 270.0386 | +43 (+4.48%) | 0 |
| 19 May 1992 | GBX | 935 | 960 | 933 | 960 | 258.4617 | +27 (+2.89%) | 0 |
| 18 May 1992 | GBX | 910 | 933 | 910 | 933 | 251.1924 | +33 (+3.67%) | 0 |
| 15 May 1992 | GBX | 843 | 900 | 830 | 900 | 242.3078 | +57 (+6.76%) | 0 |
| 14 May 1992 | GBX | 820 | 850 | 820 | 843 | 226.9616 | +33 (+4.07%) | 0 |
| 13 May 1992 | GBX | 780 | 810 | 780 | 810 | 218.077 | +30 (+3.85%) | 0 |
| 12 May 1992 | GBX | 783 | 783 | 780 | 780 | 210.0001 | 0.0 (0.0%) | 0 |
| 11 May 1992 | GBX | 763 | 780 | 762 | 780 | 210.0001 | +18 (+2.36%) | 0 |
| 8 May 1992 | GBX | 763 | 763 | 762 | 762 | 205.1539 | 0.0 (0.0%) | 0 |
| 7 May 1992 | GBX | 761 | 762 | 761 | 762 | 205.1539 | 0.0 (0.0%) | 0 |
| 6 May 1992 | GBX | 761 | 762 | 761 | 762 | 205.1539 | 0.0 (0.0%) | 0 |
| 5 May 1992 | GBX | 761 | 762 | 761 | 762 | 205.1539 | 0.0 (0.0%) | 0 |
| 1 May 1992 | GBX | 761 | 762 | 761 | 762 | 205.1539 | 0.0 (0.0%) | 0 |
