| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1992 | GBX | 763 | 763 | 761 | 762 | 205.1539 | +1 (+0.13%) | 0 |
| 29 Apr 1992 | GBX | 760 | 761 | 758 | 761 | 204.8847 | +3 (+0.40%) | 0 |
| 28 Apr 1992 | GBX | 760 | 760 | 758 | 758 | 204.077 | -2 (-0.26%) | 0 |
| 27 Apr 1992 | GBX | 760 | 760 | 760 | 760 | 204.6155 | +10 (+1.33%) | 0 |
| 14 Apr 1992 | GBX | 750 | 750 | 750 | 750 | 201.9232 | +20 (+2.74%) | 0 |
| 10 Apr 1992 | GBX | 730 | 730 | 730 | 730 | 196.5386 | +50 (+7.35%) | 0 |
| 6 Apr 1992 | GBX | 680 | 680 | 680 | 680 | 183.077 | 0.0 (0.0%) | 0 |
| 27 Mar 1992 | GBX | 680 | 680 | 680 | 680 | 183.077 | -10 (-1.45%) | 0 |
| 31 Jan 1992 | GBX | 690 | 690 | 690 | 690 | 185.7693 | -10 (-1.43%) | 0 |
| 10 Jan 1992 | GBX | 700 | 700 | 700 | 700 | 188.4616 | +15 (+2.19%) | 0 |
| 3 Jan 1992 | GBX | 685 | 685 | 685 | 685 | 184.4232 | +15 (+2.24%) | 0 |
| 20 Dec 1991 | GBX | 670 | 670 | 670 | 670 | 180.3847 | +10 (+1.52%) | 0 |
| 6 Dec 1991 | GBX | 660 | 660 | 660 | 660 | 177.6924 | -10 (-1.49%) | 0 |
| 4 Dec 1991 | GBX | 670 | 670 | 670 | 670 | 180.3847 | 0.0 (0.0%) | 0 |
| 3 Dec 1991 | GBX | 670 | 670 | 670 | 670 | 180.3847 | +10 (+1.52%) | 0 |
| 2 Dec 1991 | GBX | 660 | 660 | 660 | 660 | 177.6924 | 0.0 (0.0%) | 0 |
| 29 Nov 1991 | GBX | 660 | 660 | 660 | 660 | 177.6924 | +85 (+14.78%) | 0 |
| 28 Nov 1991 | GBX | 575 | 575 | 575 | 575 | 154.8078 | -50 (-8%) | 0 |
| 27 Nov 1991 | GBX | 625 | 625 | 625 | 625 | 168.2693 | +50 (+8.70%) | 0 |
| 26 Nov 1991 | GBX | 575 | 575 | 575 | 575 | 154.8078 | 0.0 (0.0%) | 0 |
