| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | GBX | 1,183 | 1,186.148 | 1,182 | 1,185 | 1,185 | +2 (+0.17%) | 1,142,539 |
| 6 Oct 2022 | GBX | 1,187 | 1,187 | 1,183 | 1,183 | 1,183 | -4 (-0.34%) | 5,639,267 |
| 5 Oct 2022 | GBX | 1,188 | 1,189 | 1,185 | 1,187 | 1,187 | -2 (-0.17%) | 4,818,334 |
| 4 Oct 2022 | GBX | 1,186 | 1,190 | 1,184 | 1,189 | 1,189 | +4 (+0.34%) | 5,397,242 |
| 3 Oct 2022 | GBX | 1,184 | 1,187 | 1,182.29 | 1,185 | 1,185 | +1 (+0.08%) | 1,107,541 |
| 30 Sep 2022 | GBX | 1,183 | 1,188 | 1,182 | 1,184 | 1,184 | +1 (+0.08%) | 1,943,833 |
| 29 Sep 2022 | GBX | 1,185 | 1,186.185 | 1,182 | 1,183 | 1,183 | -2 (-0.17%) | 2,319,483 |
| 28 Sep 2022 | GBX | 1,185 | 1,187 | 1,185 | 1,185 | 1,185 | -1 (-0.08%) | 1,989,910 |
| 27 Sep 2022 | GBX | 1,185 | 1,187.186 | 1,185 | 1,186 | 1,186 | +1 (+0.08%) | 6,387,874 |
| 26 Sep 2022 | GBX | 1,187 | 1,189 | 1,185 | 1,185 | 1,185 | -3 (-0.25%) | 8,709,599 |
| 23 Sep 2022 | GBX | 1,188 | 1,190 | 1,186 | 1,188 | 1,188 | +1 (+0.08%) | 3,292,717 |
| 22 Sep 2022 | GBX | 1,189 | 1,190 | 1,187 | 1,187 | 1,187 | -1 (-0.08%) | 2,237,062 |
| 21 Sep 2022 | GBX | 1,189 | 1,190 | 1,188 | 1,188 | 1,188 | -1 (-0.08%) | 17,308,990 |
| 20 Sep 2022 | GBX | 1,189 | 1,190 | 1,187.5 | 1,189 | 1,189 | +1 (+0.08%) | 3,260,852 |
| 16 Sep 2022 | GBX | 1,190 | 1,191 | 1,188 | 1,188 | 1,188 | -1 (-0.08%) | 3,810,874 |
| 15 Sep 2022 | GBX | 1,190 | 1,192 | 1,188 | 1,189 | 1,189 | +1 (+0.08%) | 4,161,987 |
| 14 Sep 2022 | GBX | 1,190 | 1,191 | 1,188 | 1,188 | 1,188 | -1 (-0.08%) | 14,367,600 |
| 13 Sep 2022 | GBX | 1,190 | 1,192 | 1,188 | 1,189 | 1,189 | -1 (-0.08%) | 2,564,289 |
| 12 Sep 2022 | GBX | 1,190 | 1,190 | 1,187 | 1,190 | 1,190 | 0.0 (0.0%) | 1,067,351 |
| 9 Sep 2022 | GBX | 1,187 | 1,190 | 1,187 | 1,190 | 1,190 | +3 (+0.25%) | 10,475,320 |
| 8 Sep 2022 | GBX | 1,188 | 1,191 | 1,186 | 1,187 | 1,187 | -1 (-0.08%) | 4,613,107 |
| 7 Sep 2022 | GBX | 1,186 | 1,188 | 1,185 | 1,188 | 1,188 | +3 (+0.25%) | 9,639,250 |
| 6 Sep 2022 | GBX | 1,187 | 1,188 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 801,788 |
| 5 Sep 2022 | GBX | 1,184 | 1,187 | 1,183 | 1,185 | 1,185 | +1 (+0.08%) | 694,644 |
| 2 Sep 2022 | GBX | 1,185 | 1,187 | 1,184 | 1,184 | 1,184 | -2 (-0.17%) | 1,250,396 |
| 1 Sep 2022 | GBX | 1,186 | 1,188 | 1,185.649 | 1,186 | 1,186 | 0.0 (0.0%) | 1,330,354 |
| 31 Aug 2022 | GBX | 1,188 | 1,188 | 1,185 | 1,186 | 1,186 | +1 (+0.08%) | 632,372 |
| 30 Aug 2022 | GBX | 1,183 | 1,185 | 1,182 | 1,185 | 1,185 | +1 (+0.08%) | 11,272,360 |
| 26 Aug 2022 | GBX | 1,183 | 1,187 | 1,183 | 1,184 | 1,184 | +1 (+0.08%) | 560,975 |
| 25 Aug 2022 | GBX | 1,187 | 1,189 | 1,183 | 1,183 | 1,183 | -4 (-0.34%) | 451,824 |
