| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | GBX | 1,183 | 1,187 | 1,183 | 1,187 | 1,187 | +4 (+0.34%) | 846,181 |
| 23 Aug 2022 | GBX | 1,188 | 1,189 | 1,183 | 1,183 | 1,183 | -1 (-0.08%) | 574,825 |
| 22 Aug 2022 | GBX | 1,186 | 1,188 | 1,182.361 | 1,184 | 1,184 | 0.0 (0.0%) | 4,026,160 |
| 19 Aug 2022 | GBX | 1,184 | 1,186 | 1,183 | 1,184 | 1,184 | -1 (-0.08%) | 3,268,357 |
| 18 Aug 2022 | GBX | 1,183 | 1,185 | 1,182 | 1,185 | 1,185 | +1 (+0.08%) | 702,701 |
| 17 Aug 2022 | GBX | 1,182 | 1,186 | 1,181 | 1,184 | 1,184 | +3 (+0.25%) | 358,773 |
| 16 Aug 2022 | GBX | 1,183 | 1,183 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 700,893 |
| 15 Aug 2022 | GBX | 1,185 | 1,186 | 1,181 | 1,181 | 1,181 | -3 (-0.25%) | 119,688 |
| 12 Aug 2022 | GBX | 1,180 | 1,185 | 1,180 | 1,184 | 1,184 | +4 (+0.34%) | 260,698 |
| 11 Aug 2022 | GBX | 1,183 | 1,183 | 1,180 | 1,180 | 1,180 | -2 (-0.17%) | 1,068,022 |
| 10 Aug 2022 | GBX | 1,181 | 1,182 | 1,180 | 1,182 | 1,182 | +1 (+0.08%) | 837,465 |
| 9 Aug 2022 | GBX | 1,180 | 1,183 | 1,180 | 1,181 | 1,181 | 0.0 (0.0%) | 561,764 |
| 8 Aug 2022 | GBX | 1,180 | 1,182 | 1,178 | 1,181 | 1,181 | +2 (+0.17%) | 621,537 |
| 5 Aug 2022 | GBX | 1,179 | 1,183 | 1,178 | 1,179 | 1,179 | 0.0 (0.0%) | 1,173,582 |
| 4 Aug 2022 | GBX | 1,177 | 1,180 | 1,177 | 1,179 | 1,179 | +2 (+0.17%) | 5,963,834 |
| 3 Aug 2022 | GBX | 1,177 | 1,179 | 1,176 | 1,177 | 1,177 | -2 (-0.17%) | 11,468,890 |
| 2 Aug 2022 | GBX | 1,176 | 1,180 | 1,176 | 1,179 | 1,179 | +2 (+0.17%) | 879,507 |
| 1 Aug 2022 | GBX | 1,176 | 1,178 | 1,175 | 1,177 | 1,177 | 0.0 (0.0%) | 713,688 |
| 29 Jul 2022 | GBX | 1,177 | 1,179 | 1,175 | 1,177 | 1,177 | 0.0 (0.0%) | 1,224,152 |
| 28 Jul 2022 | GBX | 1,176 | 1,180 | 1,176 | 1,177 | 1,177 | +1 (+0.09%) | 4,465,141 |
| 27 Jul 2022 | GBX | 1,175 | 1,178 | 1,175 | 1,176 | 1,176 | 0.0 (0.0%) | 275,143 |
| 26 Jul 2022 | GBX | 1,179 | 1,181 | 1,176 | 1,176 | 1,176 | -1 (-0.08%) | 1,759,136 |
| 25 Jul 2022 | GBX | 1,176 | 1,179.96 | 1,173 | 1,177 | 1,177 | +1 (+0.09%) | 2,028,499 |
| 22 Jul 2022 | GBX | 1,178 | 1,180 | 1,175.56 | 1,176 | 1,176 | -3 (-0.25%) | 978,800 |
| 21 Jul 2022 | GBX | 1,178 | 1,181 | 1,176 | 1,179 | 1,179 | +1 (+0.08%) | 6,149,092 |
| 20 Jul 2022 | GBX | 1,178 | 1,179 | 1,175.26 | 1,178 | 1,178 | +2 (+0.17%) | 776,277 |
| 19 Jul 2022 | GBX | 1,173 | 1,177 | 1,173 | 1,176 | 1,176 | +1 (+0.09%) | 3,621,216 |
| 18 Jul 2022 | GBX | 1,175 | 1,176 | 1,173 | 1,175 | 1,175 | 0.0 (0.0%) | 3,458,121 |
| 15 Jul 2022 | GBX | 1,174 | 1,175 | 1,170 | 1,175 | 1,175 | +3 (+0.26%) | 758,811 |
| 14 Jul 2022 | GBX | 1,172 | 1,174 | 1,170 | 1,172 | 1,172 | +2 (+0.17%) | 1,156,951 |
