| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | GBX | 1,171 | 1,175 | 1,168 | 1,170 | 1,170 | +1 (+0.09%) | 2,300,303 |
| 12 Jul 2022 | GBX | 1,169 | 1,172 | 1,169 | 1,169 | 1,169 | -1 (-0.09%) | 344,900 |
| 11 Jul 2022 | GBX | 1,171 | 1,185 | 1,169 | 1,170 | 1,170 | +1 (+0.09%) | 3,054,679 |
| 8 Jul 2022 | GBX | 1,170 | 1,173 | 1,168 | 1,169 | 1,169 | -1 (-0.09%) | 1,253,551 |
| 7 Jul 2022 | GBX | 1,169 | 1,172 | 1,168 | 1,170 | 1,170 | +4 (+0.34%) | 1,647,484 |
| 6 Jul 2022 | GBX | 1,171 | 1,174 | 1,166 | 1,166 | 1,166 | -1 (-0.09%) | 1,903,316 |
| 5 Jul 2022 | GBX | 1,173 | 1,173 | 1,166 | 1,167 | 1,167 | -3 (-0.26%) | 1,962,765 |
| 4 Jul 2022 | GBX | 1,168 | 1,173 | 1,167 | 1,170 | 1,170 | +3 (+0.26%) | 826,407 |
| 1 Jul 2022 | GBX | 1,170 | 1,173 | 1,167 | 1,167 | 1,167 | -5 (-0.43%) | 1,962,930 |
| 30 Jun 2022 | GBX | 1,171 | 1,173 | 1,168 | 1,172 | 1,172 | +1 (+0.09%) | 4,559,693 |
| 29 Jun 2022 | GBX | 1,168 | 1,171 | 1,165 | 1,171 | 1,171 | +1 (+0.09%) | 2,649,955 |
| 28 Jun 2022 | GBX | 1,168 | 1,170 | 1,164 | 1,170 | 1,170 | +2 (+0.17%) | 20,037,770 |
| 27 Jun 2022 | GBX | 1,169 | 1,172 | 1,166 | 1,168 | 1,168 | -6 (-0.51%) | 2,427,666 |
| 24 Jun 2022 | GBX | 1,166 | 1,174 | 1,164 | 1,174 | 1,174 | +10 (+0.86%) | 2,744,559 |
| 23 Jun 2022 | GBX | 1,164 | 1,167 | 1,160 | 1,164 | 1,164 | +1 (+0.09%) | 9,008,778 |
| 22 Jun 2022 | GBX | 1,164 | 1,166 | 1,162 | 1,163 | 1,163 | -3 (-0.26%) | 3,698,996 |
| 21 Jun 2022 | GBX | 1,165 | 1,167 | 1,163 | 1,166 | 1,166 | 0.0 (0.0%) | 2,791,069 |
| 20 Jun 2022 | GBX | 1,163 | 1,166 | 1,162 | 1,166 | 1,166 | +3 (+0.26%) | 1,527,418 |
| 17 Jun 2022 | GBX | 1,165 | 1,166 | 1,162.5 | 1,163 | 1,163 | -1 (-0.09%) | 4,527,849 |
| 16 Jun 2022 | GBX | 1,165 | 1,167 | 1,162 | 1,164 | 1,164 | -1 (-0.09%) | 2,924,227 |
| 15 Jun 2022 | GBX | 1,162 | 1,165 | 1,162 | 1,165 | 1,165 | +3 (+0.26%) | 2,991,775 |
| 14 Jun 2022 | GBX | 1,162 | 1,166 | 1,161 | 1,162 | 1,162 | +1 (+0.09%) | 6,897,563 |
| 13 Jun 2022 | GBX | 1,163 | 1,166 | 1,159 | 1,161 | 1,161 | -2 (-0.17%) | 4,036,506 |
| 10 Jun 2022 | GBX | 1,166 | 1,167 | 1,162.5 | 1,163 | 1,163 | -4 (-0.34%) | 8,335,939 |
| 9 Jun 2022 | GBX | 1,169 | 1,170 | 1,164 | 1,167 | 1,167 | -3 (-0.26%) | 8,234,875 |
| 8 Jun 2022 | GBX | 1,164 | 1,170 | 1,162 | 1,170 | 1,170 | +7 (+0.60%) | 5,780,955 |
| 7 Jun 2022 | GBX | 1,162 | 1,165 | 1,162 | 1,163 | 1,163 | +1 (+0.09%) | 10,523,450 |
| 6 Jun 2022 | GBX | 1,165 | 1,166 | 1,162 | 1,162 | 1,162 | -3 (-0.26%) | 6,124,025 |
| 1 Jun 2022 | GBX | 1,164 | 1,168 | 1,163 | 1,165 | 1,165 | +2 (+0.17%) | 2,852,207 |
| 31 May 2022 | GBX | 1,163 | 1,165 | 1,162 | 1,163 | 1,163 | 0.0 (0.0%) | 2,085,175 |
