| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | GBX | 1,165 | 1,166 | 1,161 | 1,163 | 1,163 | -2 (-0.17%) | 5,162,950 |
| 27 May 2022 | GBX | 1,163 | 1,168 | 1,163 | 1,165 | 1,165 | -1 (-0.09%) | 2,667,092 |
| 26 May 2022 | GBX | 1,161 | 1,166 | 1,161 | 1,166 | 1,166 | +5 (+0.43%) | 8,624,245 |
| 25 May 2022 | GBX | 1,161 | 1,165 | 1,161 | 1,161 | 1,161 | -1 (-0.09%) | 2,879,053 |
| 24 May 2022 | GBX | 1,161 | 1,164 | 1,144.776 | 1,162 | 1,162 | +1 (+0.09%) | 7,510,770 |
| 23 May 2022 | GBX | 1,164 | 1,166 | 1,158 | 1,161 | 1,161 | -3 (-0.26%) | 7,176,581 |
| 20 May 2022 | GBX | 1,164 | 1,167 | 1,157 | 1,164 | 1,164 | +4 (+0.34%) | 9,089,237 |
| 19 May 2022 | GBX | 1,170 | 1,175 | 1,158 | 1,160 | 1,160 | +107 (+10.16%) | 34,670,090 |
| 18 May 2022 | GBX | 1,036 | 1,067 | 1,035 | 1,053 | 1,053 | +15 (+1.45%) | 7,849,048 |
| 17 May 2022 | GBX | 1,049 | 1,055 | 1,031 | 1,038 | 1,038 | -9 (-0.86%) | 8,950,814 |
| 16 May 2022 | GBX | 1,063 | 1,067.578 | 1,044.334 | 1,047 | 1,047 | -22 (-2.06%) | 3,829,948 |
| 13 May 2022 | GBX | 1,085 | 1,091 | 1,068 | 1,069 | 1,069 | -7 (-0.65%) | 3,791,131 |
| 12 May 2022 | GBX | 1,081 | 1,100 | 1,074 | 1,076 | 1,076 | -29 (-2.62%) | 3,019,257 |
| 11 May 2022 | GBX | 990 | 1,125 | 980 | 1,105 | 1,105 | +131 (+13.45%) | 11,246,890 |
| 10 May 2022 | GBX | 959.5 | 974.5 | 955.5 | 974 | 974 | +16 (+1.67%) | 2,956,425 |
| 9 May 2022 | GBX | 992.5 | 997 | 958 | 958 | 958 | -32 (-3.23%) | 2,052,173 |
| 6 May 2022 | GBX | 965 | 1,002 | 957 | 990 | 990 | +21 (+2.17%) | 3,395,878 |
| 5 May 2022 | GBX | 964 | 975.5 | 960 | 969 | 969 | +12 (+1.25%) | 3,370,594 |
| 4 May 2022 | GBX | 959.5 | 966.5 | 956.5 | 957 | 957 | -5.5 (-0.57%) | 1,572,627 |
| 3 May 2022 | GBX | 979 | 985.5 | 960 | 962.5 | 962.5 | -20.5 (-2.09%) | 1,721,505 |
| 29 Apr 2022 | GBX | 998.5 | 1,017.449 | 980 | 983 | 983 | -7 (-0.71%) | 1,763,441 |
| 28 Apr 2022 | GBX | 998 | 1,009 | 980 | 990 | 990 | +6.5 (+0.66%) | 1,005,416 |
| 27 Apr 2022 | GBX | 989.5 | 989.5 | 970 | 983.5 | 983.5 | +3.5 (+0.36%) | 1,124,027 |
| 26 Apr 2022 | GBX | 978 | 987.4485 | 965 | 980 | 980 | +3.5 (+0.36%) | 1,889,846 |
| 25 Apr 2022 | GBX | 985 | 989.5 | 957 | 976.5 | 976.5 | -4 (-0.41%) | 1,642,109 |
| 22 Apr 2022 | GBX | 921 | 985.5 | 910 | 980.5 | 980.5 | +127 (+14.88%) | 3,021,192 |
| 21 Apr 2022 | GBX | 849 | 863 | 840.5 | 853.5 | 853.5 | +4.5 (+0.53%) | 689,141 |
| 20 Apr 2022 | GBX | 866.5 | 866.5 | 834.75 | 849 | 849 | -3 (-0.35%) | 1,167,416 |
| 19 Apr 2022 | GBX | 875 | 875 | 836.5 | 852 | 852 | -3 (-0.35%) | 910,971 |
| 14 Apr 2022 | GBX | 868 | 871.5 | 850 | 855 | 855 | -4.5 (-0.52%) | 368,098 |
