| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | GBX | 865 | 868 | 856 | 859.5 | 859.5 | -0.5 (-0.06%) | 1,265,187 |
| 12 Apr 2022 | GBX | 874 | 882 | 859 | 860 | 860 | -10 (-1.15%) | 971,998 |
| 11 Apr 2022 | GBX | 890 | 890 | 859.5 | 870 | 870 | 0.0 (0.0%) | 531,638 |
| 8 Apr 2022 | GBX | 874.5 | 884.5 | 866.5 | 870 | 870 | -10.5 (-1.19%) | 528,283 |
| 7 Apr 2022 | GBX | 900 | 900 | 871 | 880.5 | 880.5 | -5 (-0.56%) | 577,536 |
| 6 Apr 2022 | GBX | 894 | 895.5 | 872 | 885.5 | 885.5 | +11 (+1.26%) | 667,105 |
| 5 Apr 2022 | GBX | 878 | 890.5 | 860 | 874.5 | 874.5 | +9.5 (+1.10%) | 1,879,857 |
| 4 Apr 2022 | GBX | 872 | 872 | 843 | 865 | 865 | +15 (+1.76%) | 1,400,576 |
| 1 Apr 2022 | GBX | 847 | 857 | 842.5 | 850 | 850 | +7 (+0.83%) | 1,382,557 |
| 31 Mar 2022 | GBX | 859 | 870.5 | 843 | 843 | 843 | -13.5 (-1.58%) | 1,945,583 |
| 30 Mar 2022 | GBX | 861.5 | 863.5 | 849.5 | 856.5 | 856.5 | +0.5 (+0.06%) | 1,870,136 |
| 29 Mar 2022 | GBX | 859.5 | 881 | 852 | 856 | 856 | +5 (+0.59%) | 2,751,394 |
| 28 Mar 2022 | GBX | 882.5 | 895 | 849 | 851 | 851 | -26 (-2.96%) | 1,548,243 |
| 25 Mar 2022 | GBX | 804 | 939 | 800.5 | 877 | 877 | +70.5 (+8.74%) | 4,645,728 |
| 24 Mar 2022 | GBX | 713 | 849.5 | 705.5 | 806.5 | 806.5 | +103 (+14.64%) | 11,489,190 |
| 23 Mar 2022 | GBX | 694.5 | 707.5 | 686 | 703.5 | 703.5 | +12 (+1.74%) | 3,188,346 |
| 22 Mar 2022 | GBX | 691 | 701 | 667.5 | 691.5 | 691.5 | +15 (+2.22%) | 1,940,462 |
| 21 Mar 2022 | GBX | 684 | 684 | 660.5 | 676.5 | 676.5 | +4 (+0.59%) | 1,917,811 |
| 18 Mar 2022 | GBX | 683 | 686.5 | 660 | 672.5 | 672.5 | -7 (-1.03%) | 2,185,678 |
| 17 Mar 2022 | GBX | 672.5 | 689.5 | 667.5 | 679.5 | 679.5 | +7 (+1.04%) | 761,351 |
| 16 Mar 2022 | GBX | 663.5 | 672.5 | 657 | 672.5 | 672.5 | +26 (+4.02%) | 1,207,197 |
| 15 Mar 2022 | GBX | 652 | 664.5 | 646 | 646.5 | 646.5 | -21.5 (-3.22%) | 572,200 |
| 14 Mar 2022 | GBX | 649 | 676 | 643.5 | 668 | 668 | +34 (+5.36%) | 686,542 |
| 11 Mar 2022 | GBX | 629 | 651.5 | 629 | 634 | 634 | +3.5 (+0.56%) | 531,745 |
| 10 Mar 2022 | GBX | 648.5 | 656 | 630 | 630.5 | 630.5 | -16.5 (-2.55%) | 607,255 |
| 9 Mar 2022 | GBX | 618.5 | 651.5 | 618 | 647 | 647 | +33.5 (+5.46%) | 1,842,869 |
| 8 Mar 2022 | GBX | 635.5 | 635.5 | 602 | 613.5 | 613.5 | -2 (-0.32%) | 684,722 |
| 7 Mar 2022 | GBX | 593 | 623.5 | 578.33 | 615.5 | 615.5 | +7 (+1.15%) | 1,211,810 |
| 4 Mar 2022 | GBX | 639 | 643 | 607.5 | 608.5 | 608.5 | -24.5 (-3.87%) | 1,285,168 |
| 3 Mar 2022 | GBX | 673 | 679 | 633 | 633 | 633 | -45 (-6.64%) | 997,278 |
