| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | GBX | 683 | 689 | 659 | 678 | 678 | +7 (+1.04%) | 985,178 |
| 1 Mar 2022 | GBX | 660 | 675 | 649.5 | 671 | 671 | -2.5 (-0.37%) | 968,823 |
| 28 Feb 2022 | GBX | 670.5 | 675.5 | 659 | 673.5 | 673.5 | +2 (+0.30%) | 1,678,030 |
| 25 Feb 2022 | GBX | 690 | 701 | 669.5 | 671.5 | 671.5 | -23.5 (-3.38%) | 774,520 |
| 24 Feb 2022 | GBX | 698 | 705.5 | 689 | 695 | 695 | -26.5 (-3.67%) | 982,427 |
| 23 Feb 2022 | GBX | 736 | 736 | 716 | 721.5 | 721.5 | -6.5 (-0.89%) | 655,085 |
| 22 Feb 2022 | GBX | 709 | 729 | 704 | 728 | 728 | +8 (+1.11%) | 485,508 |
| 21 Feb 2022 | GBX | 756.5 | 756.5 | 712.415 | 720 | 720 | -22.5 (-3.03%) | 575,092 |
| 18 Feb 2022 | GBX | 747.5 | 747.5 | 734 | 742.5 | 742.5 | +5 (+0.68%) | 541,094 |
| 17 Feb 2022 | GBX | 765 | 765 | 728.5 | 737.5 | 737.5 | -15 (-1.99%) | 608,232 |
| 16 Feb 2022 | GBX | 744.5 | 759.5 | 744.5 | 752.5 | 752.5 | -4 (-0.53%) | 342,585 |
| 15 Feb 2022 | GBX | 742 | 764 | 742 | 756.5 | 756.5 | +6 (+0.80%) | 540,468 |
| 14 Feb 2022 | GBX | 757.5 | 757.5 | 743.5 | 750.5 | 750.5 | -14.5 (-1.90%) | 473,525 |
| 11 Feb 2022 | GBX | 763.5 | 775.5 | 760 | 765 | 765 | -14 (-1.80%) | 158,701 |
| 10 Feb 2022 | GBX | 797.5 | 797.5 | 772.5 | 779 | 779 | -2.5 (-0.32%) | 411,982 |
| 9 Feb 2022 | GBX | 780 | 794 | 779.5 | 781.5 | 781.5 | +5 (+0.64%) | 606,027 |
| 8 Feb 2022 | GBX | 751 | 778.5 | 750 | 776.5 | 776.5 | +29 (+3.88%) | 959,439 |
| 7 Feb 2022 | GBX | 745.5 | 764 | 740.6053 | 747.5 | 747.5 | -2.5 (-0.33%) | 627,681 |
| 4 Feb 2022 | GBX | 788.5 | 788.5 | 747.5 | 750 | 750 | -12.5 (-1.64%) | 891,429 |
| 3 Feb 2022 | GBX | 778.5 | 778.5 | 762.5 | 762.5 | 762.5 | -13 (-1.68%) | 1,082,436 |
| 2 Feb 2022 | GBX | 780 | 781 | 773.5 | 775.5 | 775.5 | +6 (+0.78%) | 501,614 |
| 1 Feb 2022 | GBX | 784.5 | 784.5 | 765 | 769.5 | 769.5 | +6.5 (+0.85%) | 515,748 |
| 31 Jan 2022 | GBX | 759.5 | 769.103 | 757 | 763 | 763 | +7 (+0.93%) | 761,890 |
| 28 Jan 2022 | GBX | 757 | 758.5 | 746.5 | 756 | 756 | -2 (-0.26%) | 809,030 |
| 27 Jan 2022 | GBX | 753 | 759.5 | 748.93 | 758 | 758 | +2.5 (+0.33%) | 446,192 |
| 26 Jan 2022 | GBX | 740 | 766 | 740 | 755.5 | 755.5 | +14 (+1.89%) | 754,117 |
| 25 Jan 2022 | GBX | 773.5 | 775 | 741.5 | 741.5 | 741.5 | -35 (-4.51%) | 1,843,583 |
| 24 Jan 2022 | GBX | 795 | 797 | 755.5676 | 776.5 | 776.5 | -18.5 (-2.33%) | 1,627,634 |
| 21 Jan 2022 | GBX | 780 | 798 | 780 | 795 | 795 | -4 (-0.50%) | 676,440 |
| 20 Jan 2022 | GBX | 789.5 | 810 | 783 | 799 | 799 | +21 (+2.70%) | 844,445 |
