| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | GBX | 770 | 781.5 | 766.5 | 778 | 778 | +3 (+0.39%) | 1,828,949 |
| 18 Jan 2022 | GBX | 775 | 775.0107 | 746.5 | 775 | 775 | +3.5 (+0.45%) | 1,780,268 |
| 17 Jan 2022 | GBX | 782 | 791.5 | 764 | 771.5 | 771.5 | -6 (-0.77%) | 1,393,127 |
| 14 Jan 2022 | GBX | 800 | 813.5 | 771 | 777.5 | 777.5 | -36.5 (-4.48%) | 995,493 |
| 13 Jan 2022 | GBX | 820 | 835 | 814 | 814 | 814 | -6.5 (-0.79%) | 367,692 |
| 12 Jan 2022 | GBX | 817.5 | 827 | 808.5 | 820.5 | 820.5 | +7.5 (+0.92%) | 1,240,295 |
| 11 Jan 2022 | GBX | 827 | 830 | 813 | 813 | 813 | -7.5 (-0.91%) | 1,383,484 |
| 10 Jan 2022 | GBX | 851 | 852.14 | 819.5 | 820.5 | 820.5 | -29.5 (-3.47%) | 479,375 |
| 7 Jan 2022 | GBX | 857 | 859.5 | 844.5 | 850 | 850 | -9.5 (-1.11%) | 429,383 |
| 6 Jan 2022 | GBX | 870 | 874.5 | 858.5 | 859.5 | 859.5 | -18.5 (-2.11%) | 531,279 |
| 5 Jan 2022 | GBX | 890 | 892.5 | 874.5 | 878 | 878 | -8.5 (-0.96%) | 295,882 |
| 4 Jan 2022 | GBX | 887.5 | 900.5 | 878.5 | 886.5 | 886.5 | +12 (+1.37%) | 741,642 |
| 31 Dec 2021 | GBX | 900 | 900 | 873 | 874.5 | 874.5 | -10 (-1.13%) | 233,511 |
| 30 Dec 2021 | GBX | 875 | 887.5 | 875 | 884.5 | 884.5 | -0.5 (-0.06%) | 487,256 |
| 29 Dec 2021 | GBX | 888 | 894.9212 | 882.5 | 885 | 885 | +12 (+1.37%) | 485,210 |
| 24 Dec 2021 | GBX | 894 | 894 | 870 | 873 | 873 | -5.5 (-0.63%) | 60,520 |
| 23 Dec 2021 | GBX | 891 | 891 | 877.5 | 878.5 | 878.5 | +3 (+0.34%) | 375,155 |
| 22 Dec 2021 | GBX | 864.5 | 875.5 | 861 | 875.5 | 875.5 | +11 (+1.27%) | 591,442 |
| 21 Dec 2021 | GBX | 870 | 872.5 | 856.5 | 864.5 | 864.5 | +5.5 (+0.64%) | 340,646 |
| 20 Dec 2021 | GBX | 836.5 | 860.5 | 836.5 | 859 | 859 | +3.5 (+0.41%) | 420,486 |
| 17 Dec 2021 | GBX | 849 | 865 | 847 | 855.5 | 855.5 | +4.5 (+0.53%) | 918,773 |
| 16 Dec 2021 | GBX | 842 | 854 | 838 | 851 | 851 | +15 (+1.79%) | 769,645 |
| 15 Dec 2021 | GBX | 848.5 | 853 | 831.5 | 836 | 836 | -12.5 (-1.47%) | 791,484 |
| 14 Dec 2021 | GBX | 873.5 | 873.5 | 848.5 | 848.5 | 848.5 | -1.5 (-0.18%) | 805,564 |
| 13 Dec 2021 | GBX | 871 | 884 | 844.739 | 850 | 850 | -35 (-3.95%) | 620,565 |
| 10 Dec 2021 | GBX | 926.5 | 926.5 | 882.5 | 885 | 885 | -23.5 (-2.59%) | 1,038,861 |
| 9 Dec 2021 | GBX | 925 | 925.5 | 905.5 | 908.5 | 908.5 | -18 (-1.94%) | 557,027 |
| 8 Dec 2021 | GBX | 964.5 | 964.5 | 926.5 | 926.5 | 926.5 | -27 (-2.83%) | 700,278 |
| 7 Dec 2021 | GBX | 924 | 954.5 | 924 | 953.5 | 953.5 | +21 (+2.25%) | 722,337 |
| 6 Dec 2021 | GBX | 910 | 936.5 | 910 | 932.5 | 932.5 | +16 (+1.75%) | 488,546 |
