| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 161.5 | 164.5 | 160.25 | 163 | 163 | +3.5 (+2.19%) | 2,147 |
| 27 Jun 2024 | GBX | 163 | 164 | 158.5 | 159.5 | 159.5 | -3.5 (-2.15%) | 87,575 |
| 26 Jun 2024 | GBX | 168 | 170 | 163 | 163 | 163 | -7 (-4.12%) | 30,365 |
| 25 Jun 2024 | GBX | 163.5 | 170 | 163.5 | 170 | 170 | +6 (+3.66%) | 25,797 |
| 24 Jun 2024 | GBX | 163 | 164 | 160.5 | 164 | 164 | +1 (+0.61%) | 27,447 |
| 21 Jun 2024 | GBX | 160 | 163 | 159 | 163 | 163 | +2.5 (+1.56%) | 99,201 |
| 20 Jun 2024 | GBX | 159.5 | 161.5416 | 158 | 160.5 | 160.5 | +1 (+0.63%) | 212,605 |
| 19 Jun 2024 | GBX | 162 | 162 | 159.5 | 159.5 | 159.5 | -1 (-0.62%) | 80,641 |
| 18 Jun 2024 | GBX | 160 | 162 | 159.954 | 160.5 | 160.5 | +0.5 (+0.31%) | 34,282 |
| 17 Jun 2024 | GBX | 160 | 161.5 | 159 | 160 | 160 | 0.0 (0.0%) | 107,599 |
| 14 Jun 2024 | GBX | 160 | 162 | 159 | 160 | 160 | 0.0 (0.0%) | 361,162 |
| 13 Jun 2024 | GBX | 158 | 160 | 156 | 160 | 160 | +4 (+2.56%) | 273,551 |
| 12 Jun 2024 | GBX | 158 | 158 | 146.7001 | 156 | 156 | -2 (-1.27%) | 442,331 |
| 11 Jun 2024 | GBX | 154.5 | 158.5 | 153.5 | 158 | 158 | +2 (+1.28%) | 176,122 |
| 10 Jun 2024 | GBX | 156 | 156 | 153 | 156 | 156 | +3 (+1.96%) | 7,961 |
| 7 Jun 2024 | GBX | 152 | 154 | 151 | 153 | 153 | +1 (+0.66%) | 41,931 |
| 6 Jun 2024 | GBX | 152 | 154 | 149.5 | 152 | 152 | +3 (+2.01%) | 90,158 |
| 5 Jun 2024 | GBX | 155.5 | 155.5 | 149 | 149 | 149 | -3.5 (-2.30%) | 259,717 |
| 4 Jun 2024 | GBX | 152 | 154.81 | 150.64 | 152.5 | 152.5 | -0.5 (-0.33%) | 158,338 |
| 3 Jun 2024 | GBX | 152 | 156 | 152 | 153 | 153 | +0.5 (+0.33%) | 40,931 |
| 31 May 2024 | GBX | 155 | 155.5 | 152 | 152.5 | 152.5 | -1 (-0.65%) | 122,789 |
| 30 May 2024 | GBX | 150 | 156 | 150 | 153.5 | 153.5 | +2.5 (+1.66%) | 313,549 |
| 29 May 2024 | GBX | 156 | 156 | 151 | 151 | 151 | -6 (-3.82%) | 92,662 |
| 28 May 2024 | GBX | 156.5 | 159.5 | 156.5 | 157 | 157 | 0.0 (0.0%) | 534,300 |
| 24 May 2024 | GBX | 158 | 158 | 156 | 157 | 157 | 0.0 (0.0%) | 366,633 |
| 23 May 2024 | GBX | 156 | 158.5 | 156 | 157 | 157 | -0.5 (-0.32%) | 17,530 |
| 22 May 2024 | GBX | 155 | 160 | 154.5 | 157.5 | 157.5 | +2 (+1.29%) | 148,191 |
| 21 May 2024 | GBX | 156 | 157.5 | 155 | 155.5 | 155.5 | -0.5 (-0.32%) | 61,367 |
| 20 May 2024 | GBX | 157 | 157.5 | 155.65 | 156 | 156 | -1 (-0.64%) | 31,358 |
| 17 May 2024 | GBX | 155.5 | 159.099 | 155 | 157 | 157 | +2 (+1.29%) | 16,570 |
