| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 128.5 | 133 | 125.5 | 130 | 130 | 0.0 (0.0%) | 21,390 |
| 28 Jul 2023 | GBX | 126 | 130 | 126 | 130 | 130 | +4 (+3.17%) | 7,534 |
| 27 Jul 2023 | GBX | 127.5 | 131 | 125.95 | 126 | 126 | 0.0 (0.0%) | 1,925,545 |
| 26 Jul 2023 | GBX | 130 | 130.5 | 123.35 | 126 | 126 | -4.5 (-3.45%) | 34,791 |
| 25 Jul 2023 | GBX | 130.5 | 137.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 25,769 |
| 24 Jul 2023 | GBX | 135 | 135.5 | 130.5 | 130.5 | 130.5 | -4.5 (-3.33%) | 21,990 |
| 21 Jul 2023 | GBX | 135 | 136.92 | 135 | 135 | 135 | -2.5 (-1.82%) | 13,358 |
| 20 Jul 2023 | GBX | 128 | 142.5 | 128 | 137.5 | 137.5 | +10 (+7.84%) | 64,110 |
| 19 Jul 2023 | GBX | 121 | 127.5 | 120.5 | 127.5 | 127.5 | +7.5 (+6.25%) | 16,463 |
| 18 Jul 2023 | GBX | 125 | 127.08 | 120 | 120 | 120 | -8 (-6.25%) | 13,212 |
| 17 Jul 2023 | GBX | 128 | 128 | 122.12 | 128 | 128 | +1.5 (+1.19%) | 5,197 |
| 14 Jul 2023 | GBX | 129 | 129.5 | 120.8 | 126.5 | 126.5 | +3.5 (+2.85%) | 51,103 |
| 13 Jul 2023 | GBX | 126 | 126 | 120.5 | 123 | 123 | -2 (-1.60%) | 196,118 |
| 12 Jul 2023 | GBX | 127 | 127 | 122.74 | 125 | 125 | +4 (+3.31%) | 338,814 |
| 11 Jul 2023 | GBX | 122 | 124 | 120.5 | 121 | 121 | -0.5 (-0.41%) | 54,005 |
| 10 Jul 2023 | GBX | 122 | 122.1999 | 119 | 121.5 | 121.5 | +2.5 (+2.10%) | 34,283 |
| 7 Jul 2023 | GBX | 119 | 123 | 119 | 119 | 119 | 0.0 (0.0%) | 15,251 |
| 6 Jul 2023 | GBX | 119 | 122.184 | 119 | 119 | 119 | -6.5 (-5.18%) | 1,551 |
| 5 Jul 2023 | GBX | 123 | 125.5 | 122.58 | 125.5 | 125.5 | 0.0 (0.0%) | 32,412 |
| 4 Jul 2023 | GBX | 124.5 | 127 | 120.5 | 125.5 | 125.5 | +3 (+2.45%) | 172,055 |
| 3 Jul 2023 | GBX | 127 | 127 | 122.5 | 122.5 | 122.5 | -4.5 (-3.54%) | 58,640 |
| 30 Jun 2023 | GBX | 127 | 127 | 123 | 127 | 127 | 0.0 (0.0%) | 84,105 |
| 29 Jun 2023 | GBX | 126.5 | 127 | 123 | 127 | 127 | 0.0 (0.0%) | 1,807,724 |
| 28 Jun 2023 | GBX | 127.5 | 127.5 | 123 | 127 | 127 | -0.5 (-0.39%) | 66,844 |
| 27 Jun 2023 | GBX | 127.5 | 129.26 | 125 | 127.5 | 127.5 | +1 (+0.79%) | 329,832 |
| 26 Jun 2023 | GBX | 125.5 | 127 | 123 | 126.5 | 126.5 | +1 (+0.80%) | 15,255 |
| 23 Jun 2023 | GBX | 125 | 127.5 | 123.5 | 125.5 | 125.5 | +0.5 (+0.40%) | 299,640 |
| 22 Jun 2023 | GBX | 125 | 128.5 | 123 | 125 | 125 | -0.5 (-0.40%) | 149,927 |
| 21 Jun 2023 | GBX | 127.5 | 128.6 | 123.5 | 125.5 | 125.5 | -2.5 (-1.95%) | 199,519 |
| 20 Jun 2023 | GBX | 128 | 128 | 128 | 128 | 128 | +1.5 (+1.19%) | 646 |
