| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 126 | 128.55 | 125.5 | 126.5 | 126.5 | 0.0 (0.0%) | 47,369 |
| 16 Jun 2023 | GBX | 124.5 | 126.5 | 124 | 126.5 | 126.5 | +2.5 (+2.02%) | 897,623 |
| 15 Jun 2023 | GBX | 125.5 | 126.5 | 124 | 124 | 124 | -0.5 (-0.40%) | 588,980 |
| 14 Jun 2023 | GBX | 125.5 | 126 | 123 | 124.5 | 124.5 | -0.5 (-0.40%) | 67,562 |
| 13 Jun 2023 | GBX | 126 | 126 | 122.5 | 125 | 125 | -1 (-0.79%) | 156,493 |
| 12 Jun 2023 | GBX | 126 | 128.2599 | 125 | 126 | 126 | +2 (+1.61%) | 72,334 |
| 9 Jun 2023 | GBX | 124 | 126.531 | 124 | 124 | 124 | -1.5 (-1.20%) | 92,561 |
| 8 Jun 2023 | GBX | 121.5 | 129.5 | 120 | 125.5 | 125.5 | +1 (+0.80%) | 1,228,400 |
| 7 Jun 2023 | GBX | 120 | 128.7249 | 120 | 124.5 | 124.5 | +1.5 (+1.22%) | 152,495 |
| 6 Jun 2023 | GBX | 123 | 127 | 123 | 123 | 123 | -1 (-0.81%) | 61,797 |
| 5 Jun 2023 | GBX | 123.5 | 127.5 | 123 | 124 | 124 | -2.5 (-1.98%) | 56,019 |
| 2 Jun 2023 | GBX | 125 | 127 | 122 | 126.5 | 126.5 | +3 (+2.43%) | 39,544 |
| 1 Jun 2023 | GBX | 121.5 | 124.5 | 120 | 123.5 | 123.5 | +2.5 (+2.07%) | 14,453 |
| 31 May 2023 | GBX | 119 | 121.5 | 117 | 121 | 121 | +3 (+2.54%) | 867,644 |
| 30 May 2023 | GBX | 122.5 | 122.5 | 117.5 | 118 | 118 | -6 (-4.84%) | 1,436,289 |
| 26 May 2023 | GBX | 122 | 124 | 121.94 | 124 | 124 | +1 (+0.81%) | 38,268 |
| 25 May 2023 | GBX | 123 | 125.684 | 121.5 | 123 | 123 | +1 (+0.82%) | 21,337 |
| 24 May 2023 | GBX | 125.5 | 126.25 | 122 | 122 | 122 | -5.5 (-4.31%) | 118,321 |
| 23 May 2023 | GBX | 128 | 130 | 127 | 127.5 | 127.5 | -3.5 (-2.67%) | 66,139 |
| 22 May 2023 | GBX | 133 | 134.5 | 129.976 | 131 | 131 | -2 (-1.50%) | 67,117 |
| 19 May 2023 | GBX | 134.5 | 137.5 | 132 | 133 | 133 | 0.0 (0.0%) | 13,523 |
| 18 May 2023 | GBX | 135 | 140 | 133 | 133 | 133 | -1.5 (-1.12%) | 33,066 |
| 17 May 2023 | GBX | 142 | 143.25 | 130 | 134.5 | 134.5 | -10.5 (-7.24%) | 422,723 |
| 16 May 2023 | GBX | 145 | 145 | 143 | 145 | 145 | +2 (+1.40%) | 2,642 |
| 15 May 2023 | GBX | 140 | 143 | 140 | 143 | 143 | +0.5 (+0.35%) | 59,097 |
| 12 May 2023 | GBX | 146 | 146 | 140.5 | 142.5 | 142.5 | -3.5 (-2.40%) | 41,723 |
| 11 May 2023 | GBX | 148 | 148 | 144 | 146 | 146 | +2 (+1.39%) | 65,367 |
| 10 May 2023 | GBX | 134.5 | 144 | 134.5 | 144 | 144 | +9 (+6.67%) | 110,830 |
| 9 May 2023 | GBX | 133.5 | 143.11 | 133.5 | 135 | 135 | +5.5 (+4.25%) | 227,100 |
| 5 May 2023 | GBX | 126.5 | 132 | 126 | 129.5 | 129.5 | -0.5 (-0.38%) | 117,963 |
