| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 144.4 | 155 | 143.2 | 145.4 | 145.4 | +0.6 (+0.41%) | 68,750 |
| 17 Mar 2023 | GBX | 150 | 157.8 | 144.8 | 144.8 | 144.8 | -9 (-5.85%) | 267,732 |
| 16 Mar 2023 | GBX | 153.4 | 155.6 | 145.2 | 153.8 | 153.8 | +5.2 (+3.50%) | 121,538 |
| 15 Mar 2023 | GBX | 146 | 150 | 134.6 | 148.6 | 148.6 | +2.6 (+1.78%) | 153,501 |
| 14 Mar 2023 | GBX | 138 | 147.8 | 137.9901 | 146 | 146 | +8 (+5.80%) | 247,737 |
| 13 Mar 2023 | GBX | 135 | 144.8 | 135 | 138 | 138 | +1 (+0.73%) | 279,530 |
| 10 Mar 2023 | GBX | 137 | 140.288 | 135.2 | 137 | 137 | -5.4 (-3.79%) | 56,887 |
| 9 Mar 2023 | GBX | 138.4 | 145 | 135.228 | 142.4 | 142.4 | +6.8 (+5.01%) | 31,351 |
| 8 Mar 2023 | GBX | 133.6 | 139.4 | 132.8 | 135.6 | 135.6 | +1.4 (+1.04%) | 21,649 |
| 7 Mar 2023 | GBX | 134 | 139.8 | 134 | 134.2 | 134.2 | -2 (-1.47%) | 106,025 |
| 6 Mar 2023 | GBX | 134.8 | 136.6 | 129.2 | 136.2 | 136.2 | +7.2 (+5.58%) | 15,611 |
| 3 Mar 2023 | GBX | 128.8 | 132.6 | 128.8 | 129 | 129 | 0.0 (0.0%) | 822,249 |
| 2 Mar 2023 | GBX | 131.4 | 131.98 | 127.8 | 129 | 129 | -6 (-4.44%) | 57,642 |
| 1 Mar 2023 | GBX | 133 | 139.6 | 132.2 | 135 | 135 | 0.0 (0.0%) | 85,824 |
| 28 Feb 2023 | GBX | 141 | 141.9 | 134.8 | 135 | 135 | -8 (-5.59%) | 1,911,791 |
| 27 Feb 2023 | GBX | 140 | 144.8 | 140 | 143 | 143 | +5 (+3.62%) | 724,868 |
| 24 Feb 2023 | GBX | 140.2 | 144.8 | 137.5169 | 138 | 138 | -1.6 (-1.15%) | 61,246 |
| 23 Feb 2023 | GBX | 138 | 141 | 137.4 | 139.6 | 139.6 | +1.6 (+1.16%) | 7,322 |
| 22 Feb 2023 | GBX | 138 | 139.29 | 137 | 138 | 138 | +0.9 (+0.66%) | 78,325 |
| 21 Feb 2023 | GBX | 139 | 144.8 | 135.2 | 137.1 | 137.1 | -0.9 (-0.65%) | 900,339 |
| 20 Feb 2023 | GBX | 138 | 141 | 138 | 138 | 138 | -1.2 (-0.86%) | 11,461 |
| 17 Feb 2023 | GBX | 138.6 | 140 | 138 | 139.2 | 139.2 | +1.2 (+0.87%) | 122,093 |
| 16 Feb 2023 | GBX | 137.6 | 144.8 | 136.2 | 138 | 138 | -0.2 (-0.14%) | 84,754 |
| 15 Feb 2023 | GBX | 135.2 | 144.8 | 135.2 | 138.2 | 138.2 | 0.0 (0.0%) | 74,586 |
| 14 Feb 2023 | GBX | 145 | 154.8 | 135.2 | 138.2 | 138.2 | -9 (-6.11%) | 220,425 |
| 13 Feb 2023 | GBX | 155 | 155 | 145.2 | 147.2 | 147.2 | -3 (-2.00%) | 176,843 |
| 10 Feb 2023 | GBX | 148 | 152.3825 | 144.2 | 150.2 | 150.2 | +6.2 (+4.31%) | 1,776,385 |
| 9 Feb 2023 | GBX | 146 | 149.8 | 140.2 | 144 | 144 | -2 (-1.37%) | 69,438 |
| 8 Feb 2023 | GBX | 142.4 | 146.7526 | 142.4 | 146 | 146 | +2.4 (+1.67%) | 67,814 |
| 7 Feb 2023 | GBX | 146 | 146 | 141.2 | 143.6 | 143.6 | -2.4 (-1.64%) | 5,501,286 |
