| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 144 | 146 | 138.2 | 146 | 146 | +1 (+0.69%) | 147,038 |
| 3 Feb 2023 | GBX | 134.2 | 146.8 | 132.2 | 145 | 145 | +11 (+8.21%) | 192,892 |
| 2 Feb 2023 | GBX | 132 | 139.8 | 127.2 | 134 | 134 | +3 (+2.29%) | 167,917 |
| 1 Feb 2023 | GBX | 129.8 | 131 | 126.8 | 131 | 131 | +3.2 (+2.50%) | 39,474 |
| 31 Jan 2023 | GBX | 128 | 130 | 126 | 127.8 | 127.8 | -2.2 (-1.69%) | 105,537 |
| 30 Jan 2023 | GBX | 128 | 130 | 124.2 | 130 | 130 | +2 (+1.56%) | 45,817 |
| 27 Jan 2023 | GBX | 127 | 128 | 123.6 | 128 | 128 | +1.2 (+0.95%) | 110,429 |
| 26 Jan 2023 | GBX | 126 | 127.6 | 124.2 | 126.8 | 126.8 | +0.2 (+0.16%) | 58,400 |
| 25 Jan 2023 | GBX | 127 | 127 | 124 | 126.6 | 126.6 | -1.4 (-1.09%) | 204,335 |
| 24 Jan 2023 | GBX | 125 | 128 | 124.13 | 128 | 128 | +3 (+2.40%) | 128,025 |
| 23 Jan 2023 | GBX | 119 | 125 | 118.4 | 125 | 125 | +6.6 (+5.57%) | 520,582 |
| 20 Jan 2023 | GBX | 119 | 120 | 118 | 118.4 | 118.4 | -1.6 (-1.33%) | 73,401 |
| 19 Jan 2023 | GBX | 119.2 | 121 | 119 | 120 | 120 | -0.8 (-0.66%) | 31,736 |
| 18 Jan 2023 | GBX | 120 | 124 | 118.4 | 120.8 | 120.8 | -1.8 (-1.47%) | 92,620 |
| 17 Jan 2023 | GBX | 121 | 123 | 118.4 | 122.6 | 122.6 | +1.2 (+0.99%) | 893,923 |
| 16 Jan 2023 | GBX | 124.8 | 124.8 | 121 | 121.4 | 121.4 | -1.4 (-1.14%) | 33,850 |
| 13 Jan 2023 | GBX | 122.4 | 124.8 | 121 | 122.8 | 122.8 | +0.6 (+0.49%) | 14,080 |
| 12 Jan 2023 | GBX | 127 | 127 | 120.05 | 122.2 | 122.2 | -3.4 (-2.71%) | 158,794 |
| 11 Jan 2023 | GBX | 117 | 125.6 | 117 | 125.6 | 125.6 | +9.2 (+7.90%) | 570,434 |
| 10 Jan 2023 | GBX | 114 | 118 | 113.4 | 116.4 | 116.4 | -2.2 (-1.85%) | 67,935 |
| 9 Jan 2023 | GBX | 114 | 119.4 | 113 | 118.6 | 118.6 | +2.6 (+2.24%) | 35,734 |
| 6 Jan 2023 | GBX | 116 | 116 | 114.2 | 116 | 116 | +0.4 (+0.35%) | 8,939 |
| 5 Jan 2023 | GBX | 117 | 121.28 | 114 | 115.6 | 115.6 | -4.4 (-3.67%) | 241,142 |
| 4 Jan 2023 | GBX | 120 | 120 | 112.28 | 120 | 120 | +6.6 (+5.82%) | 25,012 |
| 3 Jan 2023 | GBX | 115 | 119.8 | 112.6 | 113.4 | 113.4 | -1.8 (-1.56%) | 317,998 |
| 30 Dec 2022 | GBX | 114.8 | 118.4 | 114.4 | 115.2 | 115.2 | +0.2 (+0.17%) | 8,563 |
| 29 Dec 2022 | GBX | 114.8 | 115 | 114 | 115 | 115 | 0.0 (0.0%) | 41,481 |
| 28 Dec 2022 | GBX | 122 | 126 | 112.744 | 115 | 115 | -6.6 (-5.43%) | 984,493 |
| 23 Dec 2022 | GBX | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | +0.8 (+0.66%) | 6,902 |
| 22 Dec 2022 | GBX | 125 | 126.6 | 120.2 | 120.8 | 120.8 | +0.8 (+0.67%) | 101,668 |
