| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 120 | 126.6 | 119.2211 | 120 | 120 | +2 (+1.69%) | 215,896 |
| 20 Dec 2022 | GBX | 120 | 123.1685 | 115.96 | 118 | 118 | -3.2 (-2.64%) | 446,173 |
| 19 Dec 2022 | GBX | 115 | 128.5205 | 111.2 | 121.2 | 121.2 | +7.2 (+6.32%) | 364,028 |
| 16 Dec 2022 | GBX | 110 | 114 | 107.327 | 114 | 114 | +3.2 (+2.89%) | 590,703 |
| 15 Dec 2022 | GBX | 109 | 110.8 | 109 | 110.8 | 110.8 | -0.6 (-0.54%) | 12,717 |
| 14 Dec 2022 | GBX | 110 | 111.4 | 108 | 111.4 | 111.4 | +3 (+2.77%) | 381,279 |
| 13 Dec 2022 | GBX | 106 | 114 | 106 | 108.4 | 108.4 | +2.4 (+2.26%) | 784,584 |
| 12 Dec 2022 | GBX | 105.2 | 107.22 | 104 | 106 | 106 | 0.0 (0.0%) | 115,586 |
| 9 Dec 2022 | GBX | 107.4 | 109.8 | 105 | 106 | 106 | +0.2 (+0.19%) | 33,775 |
| 8 Dec 2022 | GBX | 105 | 107 | 104.4 | 105.8 | 105.8 | +1.8 (+1.73%) | 10,130 |
| 7 Dec 2022 | GBX | 105 | 107 | 103.2 | 104 | 104 | 0.0 (0.0%) | 173,190 |
| 6 Dec 2022 | GBX | 104 | 105 | 103 | 104 | 104 | -0.6 (-0.57%) | 170,137 |
| 5 Dec 2022 | GBX | 103 | 105 | 102 | 104.6 | 104.6 | +1.4 (+1.36%) | 163,439 |
| 2 Dec 2022 | GBX | 102.44 | 103.2 | 102.032 | 103.2 | 103.2 | +1.8 (+1.78%) | 68,590 |
| 1 Dec 2022 | GBX | 103 | 103 | 101 | 101.4 | 101.4 | -0.6 (-0.59%) | 11,895 |
| 30 Nov 2022 | GBX | 100.6 | 102 | 100.6 | 102 | 102 | +0.2 (+0.20%) | 14,917 |
| 29 Nov 2022 | GBX | 101 | 101.8 | 100.6 | 101.8 | 101.8 | +0.8 (+0.79%) | 25,104 |
| 28 Nov 2022 | GBX | 100.6 | 101.6 | 100.4 | 101 | 101 | 0.0 (0.0%) | 69,603 |
| 25 Nov 2022 | GBX | 99 | 101.6 | 98 | 101 | 101 | +2 (+2.02%) | 126,767 |
| 24 Nov 2022 | GBX | 96.6 | 99 | 93.1 | 99 | 99 | +2.9 (+3.02%) | 162,646 |
| 23 Nov 2022 | GBX | 92.1 | 97.664 | 92 | 96.1 | 96.1 | +3.6 (+3.89%) | 153,705 |
| 22 Nov 2022 | GBX | 91 | 92.5 | 90 | 92.5 | 92.5 | +1.8 (+1.98%) | 129,083 |
| 21 Nov 2022 | GBX | 92.1 | 93 | 90.4 | 90.7 | 90.7 | -0.3 (-0.33%) | 31,849 |
| 18 Nov 2022 | GBX | 92 | 93 | 90 | 91 | 91 | -1 (-1.09%) | 62,856 |
| 17 Nov 2022 | GBX | 92.7 | 93 | 91.8 | 92 | 92 | +0.9 (+0.99%) | 69,948 |
| 16 Nov 2022 | GBX | 93.6 | 93.888 | 90 | 91.1 | 91.1 | -2.4 (-2.57%) | 213,535 |
| 15 Nov 2022 | GBX | 95.9 | 95.9 | 90.9 | 93.5 | 93.5 | -1.5 (-1.58%) | 40,920 |
| 14 Nov 2022 | GBX | 96 | 97.9 | 90.4158 | 95 | 95 | 0.0 (0.0%) | 92,555 |
| 11 Nov 2022 | GBX | 97 | 98.808 | 94 | 95 | 95 | -2.9 (-2.96%) | 48,044 |
| 10 Nov 2022 | GBX | 94.1 | 97.9 | 93.86 | 97.9 | 97.9 | +3.9 (+4.15%) | 20,872 |
