| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 95 | 96.56 | 94 | 94 | 94 | -2 (-2.08%) | 19,034 |
| 8 Nov 2022 | GBX | 95 | 96 | 94.32 | 96 | 96 | +1 (+1.05%) | 25,409 |
| 7 Nov 2022 | GBX | 93.8 | 95 | 93 | 95 | 95 | +2.7 (+2.93%) | 38,868 |
| 4 Nov 2022 | GBX | 88.6 | 92.3 | 88.6 | 92.3 | 92.3 | +3.5 (+3.94%) | 40,002 |
| 3 Nov 2022 | GBX | 91.9 | 92 | 88.8 | 88.8 | 88.8 | -1.2 (-1.33%) | 28,296 |
| 2 Nov 2022 | GBX | 90 | 91.1178 | 89.7 | 90 | 90 | 0.0 (0.0%) | 100,775 |
| 1 Nov 2022 | GBX | 89.8 | 92 | 89 | 90 | 90 | +0.1 (+0.11%) | 118,794 |
| 31 Oct 2022 | GBX | 90 | 90.23 | 87.975 | 89.9 | 89.9 | -0.7 (-0.77%) | 35,176 |
| 28 Oct 2022 | GBX | 90.09 | 90.6 | 90.09 | 90.6 | 90.6 | +0.1 (+0.11%) | 1,362 |
| 27 Oct 2022 | GBX | 89.4 | 91.2 | 89.4 | 90.5 | 90.5 | +0.7 (+0.78%) | 16,167 |
| 26 Oct 2022 | GBX | 88.5 | 90 | 87 | 89.8 | 89.8 | +1.3 (+1.47%) | 221,512 |
| 25 Oct 2022 | GBX | 86.8 | 88.5 | 86.75 | 88.5 | 88.5 | +2.4 (+2.79%) | 9,980 |
| 24 Oct 2022 | GBX | 87.2 | 87.288 | 86.1 | 86.1 | 86.1 | -1.65 (-1.88%) | 29,343 |
| 21 Oct 2022 | GBX | 88.01 | 88.5 | 87 | 87.75 | 87.75 | +0.25 (+0.29%) | 13,652 |
| 20 Oct 2022 | GBX | 87.9 | 87.9 | 85.6 | 87.5 | 87.5 | +0.5 (+0.57%) | 96,745 |
| 19 Oct 2022 | GBX | 86 | 87.9 | 85.105 | 87 | 87 | +1.4 (+1.64%) | 180,590 |
| 18 Oct 2022 | GBX | 85 | 87 | 84.9 | 85.6 | 85.6 | +2.1 (+2.51%) | 85,035 |
| 17 Oct 2022 | GBX | 83 | 85 | 82.638 | 83.5 | 83.5 | +3.4 (+4.24%) | 35,230 |
| 14 Oct 2022 | GBX | 80 | 82.9 | 79.5 | 80.1 | 80.1 | +2.1 (+2.69%) | 66,252 |
| 13 Oct 2022 | GBX | 77.5 | 78 | 76.5 | 78 | 78 | +2 (+2.63%) | 41,328 |
| 12 Oct 2022 | GBX | 79.4 | 79.4 | 76 | 76 | 76 | +0.1 (+0.13%) | 62,475 |
| 11 Oct 2022 | GBX | 77.9 | 77.9 | 75.9 | 75.9 | 75.9 | -0.6 (-0.78%) | 47,623 |
| 10 Oct 2022 | GBX | 77.3 | 78 | 74.2 | 76.5 | 76.5 | +1.1 (+1.46%) | 119,336 |
| 7 Oct 2022 | GBX | 76.7 | 77.9 | 75.174 | 75.4 | 75.4 | +1.4 (+1.89%) | 2,930 |
| 6 Oct 2022 | GBX | 76 | 76 | 74 | 74 | 74 | +0.8 (+1.09%) | 27,860 |
| 5 Oct 2022 | GBX | 75 | 75.8719 | 73.2 | 73.2 | 73.2 | -0.8 (-1.08%) | 26,238 |
| 4 Oct 2022 | GBX | 74 | 74.7 | 73 | 74 | 74 | +1 (+1.37%) | 636,766 |
| 3 Oct 2022 | GBX | 74 | 74 | 73 | 73 | 73 | -0.6 (-0.82%) | 26,392 |
| 30 Sep 2022 | GBX | 73.5 | 75.9 | 73 | 73.6 | 73.6 | +1.6 (+2.22%) | 310,029 |
| 29 Sep 2022 | GBX | 73 | 76.9 | 72 | 72 | 72 | -1.45 (-1.97%) | 11,655 |
