| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 74.1 | 76.9 | 73 | 73.45 | 73.45 | -2.15 (-2.84%) | 29,490 |
| 27 Sep 2022 | GBX | 75 | 76.9 | 74 | 75.6 | 75.6 | +0.6 (+0.80%) | 8,986 |
| 26 Sep 2022 | GBX | 73.8 | 75 | 71 | 75 | 75 | +2.2 (+3.02%) | 266,514 |
| 23 Sep 2022 | GBX | 71.8 | 72.8 | 69.2 | 72.8 | 72.8 | +0.8 (+1.11%) | 91,746 |
| 22 Sep 2022 | GBX | 70.6 | 72.8 | 68.4301 | 72 | 72 | +3.8 (+5.57%) | 74,512 |
| 21 Sep 2022 | GBX | 70.2 | 70.5 | 66.4792 | 68.2 | 68.2 | -2.5 (-3.54%) | 51,995 |
| 20 Sep 2022 | GBX | 71.7 | 72.5 | 70.4 | 70.7 | 70.7 | -0.2 (-0.28%) | 262,981 |
| 16 Sep 2022 | GBX | 74.6 | 74.76 | 70.9 | 70.9 | 70.9 | -4.1 (-5.47%) | 289,553 |
| 15 Sep 2022 | GBX | 78 | 78.868 | 73.5473 | 75 | 75 | -3 (-3.85%) | 86,377 |
| 14 Sep 2022 | GBX | 81.9 | 81.9 | 76 | 78 | 78 | -1 (-1.27%) | 146,037 |
| 13 Sep 2022 | GBX | 82.4 | 83.4 | 76.74 | 79 | 79 | -3.2 (-3.89%) | 209,834 |
| 12 Sep 2022 | GBX | 84 | 85.5 | 82.2 | 82.2 | 82.2 | +0.4 (+0.49%) | 36,325 |
| 9 Sep 2022 | GBX | 84 | 85.2 | 81.7 | 81.8 | 81.8 | -3.5 (-4.10%) | 825,977 |
| 8 Sep 2022 | GBX | 81.6 | 85.3 | 79.58 | 85.3 | 85.3 | +4.1 (+5.05%) | 20,069 |
| 7 Sep 2022 | GBX | 78.9 | 81.2 | 78.892 | 81.2 | 81.2 | +1.2 (+1.50%) | 458,019 |
| 6 Sep 2022 | GBX | 77.2 | 80 | 77.2 | 80 | 80 | +3 (+3.90%) | 87,341 |
| 5 Sep 2022 | GBX | 80.2 | 82 | 73.6 | 77 | 77 | -5 (-6.10%) | 138,907 |
| 2 Sep 2022 | GBX | 83 | 83 | 81.2 | 82 | 82 | -1 (-1.20%) | 35,253 |
| 1 Sep 2022 | GBX | 84 | 85.44 | 82.6 | 83 | 83 | 0.0 (0.0%) | 699,313 |
| 31 Aug 2022 | GBX | 84 | 87.3 | 83 | 83 | 83 | 0.0 (0.0%) | 9,557 |
| 30 Aug 2022 | GBX | 85 | 85 | 80.6409 | 83 | 83 | -2.15 (-2.52%) | 93,804 |
| 26 Aug 2022 | GBX | 82 | 87.3 | 81 | 85.15 | 85.15 | +2.15 (+2.59%) | 6,279 |
| 25 Aug 2022 | GBX | 83 | 87.3 | 82.4 | 83 | 83 | +0.6 (+0.73%) | 15,271 |
| 24 Aug 2022 | GBX | 82.1 | 87.3 | 80.7 | 82.4 | 82.4 | +0.4 (+0.49%) | 29,770 |
| 23 Aug 2022 | GBX | 83.1 | 87.3 | 82 | 82 | 82 | -0.8 (-0.97%) | 33,550 |
| 22 Aug 2022 | GBX | 83.1 | 87.9 | 82 | 82.8 | 82.8 | +0.6 (+0.73%) | 830,853 |
| 19 Aug 2022 | GBX | 84.2 | 87.9 | 82.2 | 82.2 | 82.2 | -1.8 (-2.14%) | 115,038 |
| 18 Aug 2022 | GBX | 83.6 | 86.9 | 80.7 | 84 | 84 | 0.0 (0.0%) | 325,804 |
| 17 Aug 2022 | GBX | 84.8 | 86.3 | 83 | 84 | 84 | -1 (-1.18%) | 28,976 |
| 16 Aug 2022 | GBX | 87.2 | 88 | 84 | 85 | 85 | +1.3 (+1.55%) | 13,596 |
