| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 155.5 | 159.099 | 155 | 157 | 157 | +2 (+1.29%) | 16,570 |
| 16 May 2024 | GBX | 159 | 160 | 155 | 155 | 155 | -5 (-3.13%) | 298,555 |
| 15 May 2024 | GBX | 159.5 | 162.5 | 159 | 160 | 160 | 0.0 (0.0%) | 43,706 |
| 14 May 2024 | GBX | 156.5 | 162.5 | 156.5 | 160 | 160 | +3.5 (+2.24%) | 1,086,490 |
| 13 May 2024 | GBX | 156 | 160 | 156 | 156.5 | 156.5 | -4 (-2.49%) | 122,429 |
| 10 May 2024 | GBX | 159.5 | 160.5 | 158.5 | 160.5 | 160.5 | +4 (+2.56%) | 1,019,427 |
| 9 May 2024 | GBX | 157 | 159 | 156.5 | 156.5 | 156.5 | -1 (-0.63%) | 347,342 |
| 8 May 2024 | GBX | 160 | 160.5 | 157 | 157.5 | 157.5 | -2.5 (-1.56%) | 71,921 |
| 7 May 2024 | GBX | 162 | 163 | 157 | 160 | 160 | -2 (-1.23%) | 7,808,004 |
| 3 May 2024 | GBX | 162.5 | 163.45 | 162 | 162 | 162 | 0.0 (0.0%) | 45,425 |
| 2 May 2024 | GBX | 163.5 | 163.5 | 158 | 162 | 162 | +2 (+1.25%) | 4,696,035 |
| 1 May 2024 | GBX | 160 | 162.5 | 159.5 | 160 | 160 | -1 (-0.62%) | 91,196 |
| 30 Apr 2024 | GBX | 160 | 162 | 159.5 | 161 | 161 | +1 (+0.63%) | 663,822 |
| 29 Apr 2024 | GBX | 162 | 162.5 | 157 | 160 | 160 | +0.5 (+0.31%) | 148,739 |
| 26 Apr 2024 | GBX | 160 | 161.5 | 158.0035 | 159.5 | 159.5 | -1.5 (-0.93%) | 19,869 |
| 25 Apr 2024 | GBX | 160 | 161.5 | 157 | 161 | 161 | +4 (+2.55%) | 2,598,132 |
| 24 Apr 2024 | GBX | 154 | 157.5 | 154 | 157 | 157 | +2.5 (+1.62%) | 1,358,539 |
| 23 Apr 2024 | GBX | 155 | 155 | 153 | 154.5 | 154.5 | +2 (+1.31%) | 23,370 |
| 22 Apr 2024 | GBX | 150 | 154 | 150 | 152.5 | 152.5 | +2.5 (+1.67%) | 301,055 |
| 19 Apr 2024 | GBX | 153 | 156 | 149.5 | 150 | 150 | -3.5 (-2.28%) | 299,773 |
| 18 Apr 2024 | GBX | 154 | 159 | 153 | 153.5 | 153.5 | -0.5 (-0.32%) | 123,729 |
| 17 Apr 2024 | GBX | 155 | 159.5 | 153.5 | 154 | 154 | -1 (-0.65%) | 38,935 |
| 16 Apr 2024 | GBX | 155 | 158.5 | 155 | 155 | 155 | -3 (-1.90%) | 92,004 |
| 15 Apr 2024 | GBX | 155 | 159 | 155 | 158 | 158 | +2 (+1.28%) | 41,947 |
| 12 Apr 2024 | GBX | 156 | 158.59 | 155.984 | 156 | 156 | -2.5 (-1.58%) | 19,169 |
| 11 Apr 2024 | GBX | 157 | 159.5 | 155 | 158.5 | 158.5 | +2.5 (+1.60%) | 8,000 |
| 10 Apr 2024 | GBX | 156 | 160 | 153.5 | 156 | 156 | -1 (-0.64%) | 95,375 |
| 9 Apr 2024 | GBX | 160 | 161 | 155.5 | 157 | 157 | +0.5 (+0.32%) | 304,425 |
| 8 Apr 2024 | GBX | 160 | 162 | 155.5 | 156.5 | 156.5 | -3.5 (-2.19%) | 221,610 |
| 5 Apr 2024 | GBX | 161 | 164.5 | 157.5 | 160 | 160 | 0.0 (0.0%) | 42,568 |
