| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 162 | 162 | 157 | 160 | 160 | 0.0 (0.0%) | 454,357 |
| 3 Apr 2024 | GBX | 159 | 160 | 158 | 160 | 160 | +1 (+0.63%) | 121,104 |
| 2 Apr 2024 | GBX | 159 | 160 | 157 | 159 | 159 | +3 (+1.92%) | 206,453 |
| 28 Mar 2024 | GBX | 159 | 164.5 | 155 | 156 | 156 | 0.0 (0.0%) | 138,299 |
| 27 Mar 2024 | GBX | 160 | 164 | 155.984 | 156 | 156 | -3 (-1.89%) | 148,118 |
| 26 Mar 2024 | GBX | 158 | 159.5 | 154.45 | 159 | 159 | +2 (+1.27%) | 77,630 |
| 25 Mar 2024 | GBX | 155 | 157.88 | 150.02 | 157 | 157 | +1.5 (+0.96%) | 317,010 |
| 22 Mar 2024 | GBX | 163 | 163 | 153 | 155.5 | 155.5 | -6.5 (-4.01%) | 2,484,133 |
| 21 Mar 2024 | GBX | 171.5 | 173.5 | 160 | 162 | 162 | -9 (-5.26%) | 1,313,217 |
| 20 Mar 2024 | GBX | 169.5 | 172 | 167 | 171 | 171 | +1.5 (+0.88%) | 44,519 |
| 19 Mar 2024 | GBX | 169 | 170.5 | 165.625 | 169.5 | 169.5 | +1 (+0.59%) | 1,304,919 |
| 18 Mar 2024 | GBX | 170 | 170 | 167.477 | 168.5 | 168.5 | -1.5 (-0.88%) | 110,944 |
| 15 Mar 2024 | GBX | 169.5 | 172 | 167 | 170 | 170 | -0.5 (-0.29%) | 383,620 |
| 14 Mar 2024 | GBX | 165 | 170.509 | 163.5 | 170.5 | 170.5 | +6.5 (+3.96%) | 339,011 |
| 13 Mar 2024 | GBX | 162 | 165 | 161.93 | 164 | 164 | +2 (+1.23%) | 189,150 |
| 12 Mar 2024 | GBX | 161 | 164.13 | 160 | 162 | 162 | 0.0 (0.0%) | 97,623 |
| 11 Mar 2024 | GBX | 162 | 163.5 | 160 | 162 | 162 | -2 (-1.22%) | 14,992 |
| 8 Mar 2024 | GBX | 163 | 164 | 161.5 | 164 | 164 | 0.0 (0.0%) | 141,908 |
| 7 Mar 2024 | GBX | 159.5 | 164.008 | 158.08 | 164 | 164 | +4.5 (+2.82%) | 150,544 |
| 6 Mar 2024 | GBX | 159.5 | 160.5 | 158 | 159.5 | 159.5 | -0.5 (-0.31%) | 33,813 |
| 5 Mar 2024 | GBX | 161 | 161.5 | 160 | 160 | 160 | -2 (-1.23%) | 86,870 |
| 4 Mar 2024 | GBX | 162 | 163.5 | 157 | 162 | 162 | +3.5 (+2.21%) | 22,443 |
| 1 Mar 2024 | GBX | 159 | 159 | 158 | 158.5 | 158.5 | +0.5 (+0.32%) | 290,641 |
| 29 Feb 2024 | GBX | 158.5 | 161.5 | 157.985 | 158 | 158 | 0.0 (0.0%) | 156,066 |
| 28 Feb 2024 | GBX | 155 | 163.5 | 155 | 158 | 158 | -1.5 (-0.94%) | 57,636 |
| 27 Feb 2024 | GBX | 154 | 162.6 | 153 | 159.5 | 159.5 | +5 (+3.24%) | 3,223,372 |
| 26 Feb 2024 | GBX | 154 | 155 | 152.5 | 154.5 | 154.5 | +0.5 (+0.32%) | 25,717 |
| 23 Feb 2024 | GBX | 155 | 155 | 152.499 | 154 | 154 | +0.5 (+0.33%) | 187,299 |
| 22 Feb 2024 | GBX | 152.5 | 155 | 151 | 153.5 | 153.5 | +1.5 (+0.99%) | 156,393 |
| 21 Feb 2024 | GBX | 150.5 | 152.5 | 150.5 | 152 | 152 | 0.0 (0.0%) | 27,010 |
