| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBX | 151.5 | 152 | 150.18 | 152 | 152 | +0.5 (+0.33%) | 45,762 |
| 19 Feb 2024 | GBX | 152 | 155.5 | 150 | 151.5 | 151.5 | -3.5 (-2.26%) | 104,738 |
| 16 Feb 2024 | GBX | 159 | 159.5 | 153.3025 | 155 | 155 | -2.5 (-1.59%) | 208,359 |
| 15 Feb 2024 | GBX | 145 | 159.5 | 140.5 | 157.5 | 157.5 | +11.5 (+7.88%) | 8,953,985 |
| 14 Feb 2024 | GBX | 140 | 146 | 139.5 | 146 | 146 | +5 (+3.55%) | 8,115,869 |
| 13 Feb 2024 | GBX | 140 | 141.5 | 140 | 141 | 141 | 0.0 (0.0%) | 8,605 |
| 12 Feb 2024 | GBX | 143 | 143.555 | 137.5 | 141 | 141 | -3 (-2.08%) | 394,289 |
| 9 Feb 2024 | GBX | 144.5 | 146.25 | 144 | 144 | 144 | 0.0 (0.0%) | 1,242,582 |
| 8 Feb 2024 | GBX | 144 | 147.5 | 143.86 | 144 | 144 | +0.5 (+0.35%) | 5,800 |
| 7 Feb 2024 | GBX | 144.5 | 144.815 | 143.477 | 143.5 | 143.5 | -1 (-0.69%) | 139,823 |
| 6 Feb 2024 | GBX | 144 | 146 | 144 | 144.5 | 144.5 | +0.5 (+0.35%) | 1,457,451 |
| 5 Feb 2024 | GBX | 148 | 148 | 144 | 144 | 144 | 0.0 (0.0%) | 839,074 |
| 2 Feb 2024 | GBX | 148 | 149.5 | 143.5 | 144 | 144 | -2.75 (-1.87%) | 92,945 |
| 1 Feb 2024 | GBX | 144 | 146.75 | 143.5 | 146.75 | 146.75 | +1.25 (+0.86%) | 1,654,958 |
| 31 Jan 2024 | GBX | 143 | 145.5 | 143 | 145.5 | 145.5 | +1.5 (+1.04%) | 55,226 |
| 30 Jan 2024 | GBX | 144 | 144 | 143 | 144 | 144 | 0.0 (0.0%) | 55,318 |
| 29 Jan 2024 | GBX | 144.5 | 146 | 142 | 144 | 144 | 0.0 (0.0%) | 161,597 |
| 26 Jan 2024 | GBX | 144.5 | 145 | 143.32 | 144 | 144 | 0.0 (0.0%) | 127,600 |
| 25 Jan 2024 | GBX | 145 | 149.5 | 143.5 | 144 | 144 | -1 (-0.69%) | 60,412 |
| 24 Jan 2024 | GBX | 145.5 | 149.5 | 145 | 145 | 145 | -2.5 (-1.69%) | 425,407 |
| 23 Jan 2024 | GBX | 149.5 | 149.5 | 145.5 | 147.5 | 147.5 | +1 (+0.68%) | 62,910 |
| 22 Jan 2024 | GBX | 144.5 | 149.5 | 144.5 | 146.5 | 146.5 | +0.5 (+0.34%) | 683,691 |
| 19 Jan 2024 | GBX | 145 | 149.5 | 143.5 | 146 | 146 | -1.5 (-1.02%) | 43,160 |
| 18 Jan 2024 | GBX | 147 | 149.5 | 145.5 | 147.5 | 147.5 | +1 (+0.68%) | 31,414 |
| 17 Jan 2024 | GBX | 147 | 148.8761 | 145.5 | 146.5 | 146.5 | -2.5 (-1.68%) | 228,780 |
| 16 Jan 2024 | GBX | 145 | 149.5 | 145 | 149 | 149 | +3 (+2.05%) | 84,415 |
| 15 Jan 2024 | GBX | 144.5 | 146.94 | 144 | 146 | 146 | +2.5 (+1.74%) | 15,956 |
| 12 Jan 2024 | GBX | 148.5 | 148.5 | 143.5 | 143.5 | 143.5 | -1.5 (-1.03%) | 62,443 |
| 11 Jan 2024 | GBX | 144 | 148.5 | 144 | 145 | 145 | +0.5 (+0.35%) | 50,057 |
| 10 Jan 2024 | GBX | 139 | 148.5 | 137 | 144.5 | 144.5 | +11.5 (+8.65%) | 417,719 |
