| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 135 | 140 | 133 | 133 | 133 | 0.0 (0.0%) | 117,064 |
| 8 Jan 2024 | GBX | 139.5 | 139.5 | 132.5 | 133 | 133 | -6.5 (-4.66%) | 211,763 |
| 5 Jan 2024 | GBX | 135 | 139.502 | 131.5 | 139.5 | 139.5 | +4.5 (+3.33%) | 330,586 |
| 4 Jan 2024 | GBX | 131 | 135.002 | 126.5 | 135 | 135 | +4 (+3.05%) | 555,564 |
| 3 Jan 2024 | GBX | 132 | 132 | 129.5 | 131 | 131 | -1 (-0.76%) | 41,382 |
| 2 Jan 2024 | GBX | 132 | 133.5 | 130.5 | 132 | 132 | -4.5 (-3.30%) | 73,605 |
| 29 Dec 2023 | GBX | 130 | 136.5 | 129 | 136.5 | 136.5 | +6.5 (+5%) | 65,819 |
| 28 Dec 2023 | GBX | 133 | 135 | 130 | 130 | 130 | -5 (-3.70%) | 17,186 |
| 27 Dec 2023 | GBX | 136.5 | 136.5 | 133 | 135 | 135 | -2 (-1.46%) | 13,629 |
| 22 Dec 2023 | GBX | 136.5 | 137 | 136 | 137 | 137 | -0.5 (-0.36%) | 13,818 |
| 21 Dec 2023 | GBX | 137.5 | 138 | 135.5 | 137.5 | 137.5 | -0.5 (-0.36%) | 87,766 |
| 20 Dec 2023 | GBX | 139.5 | 139.5 | 135 | 138 | 138 | -1.5 (-1.08%) | 45,214 |
| 19 Dec 2023 | GBX | 139.5 | 139.5 | 133 | 139.5 | 139.5 | +3 (+2.20%) | 35,947 |
| 18 Dec 2023 | GBX | 135.5 | 136.5 | 131.5 | 136.5 | 136.5 | +0.5 (+0.37%) | 59,761 |
| 15 Dec 2023 | GBX | 139 | 139 | 131.5 | 136 | 136 | +3 (+2.26%) | 286,924 |
| 14 Dec 2023 | GBX | 139.5 | 139.5 | 130.5 | 133 | 133 | +0.5 (+0.38%) | 3,606,931 |
| 13 Dec 2023 | GBX | 131 | 139.5 | 131 | 132.5 | 132.5 | -4.5 (-3.28%) | 21,168 |
| 12 Dec 2023 | GBX | 137 | 137 | 130.5 | 137 | 137 | 0.0 (0.0%) | 62,663 |
| 11 Dec 2023 | GBX | 138.5 | 138.5 | 132 | 137 | 137 | +0.5 (+0.37%) | 22,738 |
| 8 Dec 2023 | GBX | 127.5 | 137.5 | 126 | 136.5 | 136.5 | +9 (+7.06%) | 39,036 |
| 7 Dec 2023 | GBX | 124.5 | 127.5 | 123.81 | 127.5 | 127.5 | +4.5 (+3.66%) | 14,405 |
| 6 Dec 2023 | GBX | 124.5 | 124.5 | 122 | 123 | 123 | +0.5 (+0.41%) | 1,773,860 |
| 5 Dec 2023 | GBX | 127.5 | 127.5 | 121 | 122.5 | 122.5 | -1.5 (-1.21%) | 249,921 |
| 4 Dec 2023 | GBX | 126.5 | 127.5 | 120 | 124 | 124 | -2 (-1.59%) | 86,377 |
| 1 Dec 2023 | GBX | 127.5 | 127.5 | 121 | 126 | 126 | +2 (+1.61%) | 46,306 |
| 30 Nov 2023 | GBX | 124.5 | 127 | 124 | 124 | 124 | -1.5 (-1.20%) | 42,050 |
| 29 Nov 2023 | GBX | 127 | 127 | 124 | 125.5 | 125.5 | -1.5 (-1.18%) | 12,117 |
| 28 Nov 2023 | GBX | 127 | 127 | 124.9693 | 127 | 127 | 0.0 (0.0%) | 12,777 |
| 27 Nov 2023 | GBX | 125 | 127 | 124.06 | 127 | 127 | +1 (+0.79%) | 6,990 |
| 24 Nov 2023 | GBX | 125 | 127 | 125 | 126 | 126 | -1 (-0.79%) | 13,932 |
