| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | GBX | 125 | 127 | 124.06 | 127 | 127 | +1 (+0.79%) | 6,990 |
| 24 Nov 2023 | GBX | 125 | 127 | 125 | 126 | 126 | -1 (-0.79%) | 13,932 |
| 23 Nov 2023 | GBX | 125 | 128 | 123 | 127 | 127 | +4 (+3.25%) | 70,115 |
| 22 Nov 2023 | GBX | 124.5 | 125 | 123 | 123 | 123 | -2 (-1.60%) | 113,512 |
| 21 Nov 2023 | GBX | 123.5 | 125 | 121.5 | 125 | 125 | +1 (+0.81%) | 9,972 |
| 20 Nov 2023 | GBX | 123 | 124.5 | 122 | 124 | 124 | 0.0 (0.0%) | 151,628 |
| 17 Nov 2023 | GBX | 122 | 124 | 122 | 124 | 124 | 0.0 (0.0%) | 25,887 |
| 16 Nov 2023 | GBX | 122 | 124 | 121 | 124 | 124 | +0.5 (+0.40%) | 46,583 |
| 15 Nov 2023 | GBX | 125 | 125 | 120 | 123.5 | 123.5 | -0.5 (-0.40%) | 53,934 |
| 14 Nov 2023 | GBX | 121 | 124 | 119.5 | 124 | 124 | +4.5 (+3.77%) | 26,038 |
| 13 Nov 2023 | GBX | 119 | 120 | 118 | 119.5 | 119.5 | +2.5 (+2.14%) | 15,559 |
| 10 Nov 2023 | GBX | 118 | 118.55 | 117 | 117 | 117 | -2 (-1.68%) | 10,801 |
| 9 Nov 2023 | GBX | 119 | 119 | 116.95 | 119 | 119 | +0.75 (+0.63%) | 3,036,033 |
| 8 Nov 2023 | GBX | 116.5 | 119.5 | 116.5 | 118.25 | 118.25 | +1.75 (+1.50%) | 15,105 |
| 7 Nov 2023 | GBX | 116.5 | 117.5 | 116 | 116.5 | 116.5 | 0.0 (0.0%) | 68,758 |
| 6 Nov 2023 | GBX | 116 | 119.985 | 116 | 116.5 | 116.5 | -3 (-2.51%) | 16,868 |
| 3 Nov 2023 | GBX | 115 | 119.5 | 115 | 119.5 | 119.5 | +4.5 (+3.91%) | 496,540 |
| 2 Nov 2023 | GBX | 109 | 115 | 109 | 115 | 115 | +6 (+5.50%) | 1,226,785 |
| 1 Nov 2023 | GBX | 109 | 109 | 107 | 109 | 109 | +1.5 (+1.40%) | 619,498 |
| 31 Oct 2023 | GBX | 106 | 107.5 | 104.6625 | 107.5 | 107.5 | +2 (+1.90%) | 114,029 |
| 30 Oct 2023 | GBX | 108 | 108 | 101 | 105.5 | 105.5 | -3.5 (-3.21%) | 141,184 |
| 27 Oct 2023 | GBX | 110.5 | 110.5 | 105.5 | 109 | 109 | -3 (-2.68%) | 2,516,662 |
| 26 Oct 2023 | GBX | 115 | 115.53 | 110.954 | 112 | 112 | -5 (-4.27%) | 66,712 |
| 25 Oct 2023 | GBX | 117 | 117 | 114 | 117 | 117 | +3 (+2.63%) | 4,629 |
| 24 Oct 2023 | GBX | 116 | 117 | 114 | 114 | 114 | -3 (-2.56%) | 34,614 |
| 23 Oct 2023 | GBX | 117.5 | 120 | 116 | 117 | 117 | -0.5 (-0.43%) | 65,442 |
| 20 Oct 2023 | GBX | 117 | 118.05 | 117 | 117.5 | 117.5 | -1 (-0.84%) | 802,388 |
| 19 Oct 2023 | GBX | 119 | 124.5 | 117.4775 | 118.5 | 118.5 | -1 (-0.84%) | 4,468,733 |
| 18 Oct 2023 | GBX | 121 | 123 | 117.5 | 119.5 | 119.5 | +1.5 (+1.27%) | 234,623 |
| 17 Oct 2023 | GBX | 114.5 | 118 | 113.0001 | 118 | 118 | +5 (+4.42%) | 49,992 |
