| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | GBX | 221 | 227 | 218 | 227 | 223.8069 | +4.5 (+2.02%) | 93,191 |
| 24 Feb 2017 | GBX | 221 | 226.46 | 221 | 222.5 | 219.3702 | -3.5 (-1.55%) | 34,927 |
| 23 Feb 2017 | GBX | 227 | 227 | 218.9375 | 226 | 222.821 | -1 (-0.44%) | 51,182 |
| 22 Feb 2017 | GBX | 223 | 228 | 223 | 227 | 223.8069 | 0.0 (0.0%) | 58,244 |
| 21 Feb 2017 | GBX | 226 | 228 | 223.5 | 227 | 223.8069 | +1 (+0.44%) | 20,978 |
| 20 Feb 2017 | GBX | 220.25 | 226 | 220 | 226 | 222.821 | +6.75 (+3.08%) | 368,853 |
| 17 Feb 2017 | GBX | 221 | 223.75 | 213 | 219.25 | 216.166 | -2.5 (-1.13%) | 2,099,459 |
| 16 Feb 2017 | GBX | 222 | 224 | 215.75 | 221.75 | 218.6308 | -0.25 (-0.11%) | 26,352 |
| 15 Feb 2017 | GBX | 220 | 224 | 218.25 | 222 | 218.8773 | -3 (-1.33%) | 57,737 |
| 14 Feb 2017 | GBX | 215.75 | 225 | 213.79 | 225 | 221.8351 | +11 (+5.14%) | 416,911 |
| 13 Feb 2017 | GBX | 209 | 215.75 | 205.2657 | 214 | 210.9898 | +2.5 (+1.18%) | 73,040 |
| 10 Feb 2017 | GBX | 210.5 | 211.5 | 209 | 211.5 | 208.525 | +0.75 (+0.36%) | 14,396 |
| 9 Feb 2017 | GBX | 210.75 | 211.5 | 208.025 | 210.75 | 207.7855 | -0.75 (-0.35%) | 18,871 |
| 8 Feb 2017 | GBX | 212.75 | 212.75 | 210.6875 | 211.5 | 208.525 | +0.5 (+0.24%) | 14,957 |
| 7 Feb 2017 | GBX | 207.75 | 212.34 | 206.15 | 211 | 208.032 | -1 (-0.47%) | 16,082 |
| 6 Feb 2017 | GBX | 211 | 213 | 207.25 | 212 | 209.0179 | +1 (+0.47%) | 6,779 |
| 3 Feb 2017 | GBX | 209.75 | 211 | 205.75 | 211 | 208.032 | +6 (+2.93%) | 3,345 |
| 2 Feb 2017 | GBX | 207.75 | 207.75 | 202.75 | 205 | 202.1164 | +5 (+2.50%) | 21,552 |
| 1 Feb 2017 | GBX | 217.75 | 217.75 | 193.7 | 200 | 197.1867 | -6 (-2.91%) | 242,052 |
| 31 Jan 2017 | GBX | 221.5 | 221.5 | 206 | 206 | 203.1023 | -10.5 (-4.85%) | 82,924 |
| 30 Jan 2017 | GBX | 215 | 224.5 | 209.5 | 216.5 | 213.4546 | +6.5 (+3.10%) | 167,288 |
| 27 Jan 2017 | GBX | 214.5 | 214.75 | 205.9 | 210 | 207.0461 | -2.25 (-1.06%) | 2,539 |
| 26 Jan 2017 | GBX | 209 | 212.25 | 207.96 | 212.25 | 209.2644 | +0.25 (+0.12%) | 27,443 |
| 25 Jan 2017 | GBX | 201.5 | 212 | 199.91 | 212 | 209.0179 | +18.5 (+9.56%) | 449,789 |
| 24 Jan 2017 | GBX | 198.75 | 198.75 | 192 | 193.5 | 190.7782 | +2.5 (+1.31%) | 65,828 |
| 23 Jan 2017 | GBX | 191.5 | 197.9375 | 191 | 191 | 188.3133 | -0.25 (-0.13%) | 19,787 |
| 20 Jan 2017 | GBX | 213.5 | 213.5 | 191.25 | 191.25 | 188.5598 | -8.75 (-4.38%) | 108,131 |
| 19 Jan 2017 | GBX | 213.75 | 213.75 | 200 | 200 | 197.1867 | -8 (-3.85%) | 31,824 |
| 18 Jan 2017 | GBX | 205 | 211.13 | 205 | 208 | 205.0742 | +2 (+0.97%) | 34,671 |
| 17 Jan 2017 | GBX | 211 | 214 | 205.25 | 206 | 203.1023 | -1.75 (-0.84%) | 69,115 |
