| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | GBX | 207 | 210.27 | 205 | 209 | 206.0601 | -0.75 (-0.36%) | 326,240 |
| 12 Oct 2016 | GBX | 206 | 209.75 | 205 | 209.75 | 206.7996 | +3.75 (+1.82%) | 85,315 |
| 11 Oct 2016 | GBX | 205 | 207 | 201.5 | 206 | 203.1023 | +2.25 (+1.10%) | 56,236 |
| 10 Oct 2016 | GBX | 201.25 | 203.75 | 199.47 | 203.75 | 200.884 | +2.25 (+1.12%) | 2,550,308 |
| 7 Oct 2016 | GBX | 200 | 201.5 | 199.25 | 201.5 | 198.6656 | +1 (+0.50%) | 327,650 |
| 6 Oct 2016 | GBX | 205 | 205 | 198.5 | 200.5 | 197.6797 | -0.75 (-0.37%) | 43,084 |
| 5 Oct 2016 | GBX | 205 | 205 | 196.5 | 201.25 | 198.4192 | +4.75 (+2.42%) | 246,048 |
| 4 Oct 2016 | GBX | 194.25 | 205 | 191.75 | 196.5 | 193.736 | +2.5 (+1.29%) | 607,084 |
| 3 Oct 2016 | GBX | 192.25 | 194.25 | 188.1875 | 194 | 191.2711 | +7 (+3.74%) | 3,864,040 |
| 30 Sep 2016 | GBX | 195 | 195 | 185 | 187 | 184.3696 | -1 (-0.53%) | 238,945 |
| 29 Sep 2016 | GBX | 195 | 195 | 188 | 188 | 185.3555 | -0.25 (-0.13%) | 602,583 |
| 28 Sep 2016 | GBX | 185 | 194.75 | 185 | 188.25 | 185.602 | -1.25 (-0.66%) | 46,323 |
| 27 Sep 2016 | GBX | 185 | 194.75 | 185 | 189.5 | 186.8344 | -1.5 (-0.79%) | 51,264 |
| 26 Sep 2016 | GBX | 187 | 194.25 | 187 | 191 | 188.3133 | +2 (+1.06%) | 161,445 |
| 23 Sep 2016 | GBX | 197 | 197 | 188.03 | 189 | 186.3415 | -5 (-2.58%) | 70,315 |
| 22 Sep 2016 | GBX | 197 | 197 | 193.62 | 194 | 191.2711 | -1 (-0.51%) | 9,303 |
| 21 Sep 2016 | GBX | 194 | 196.5 | 193.5 | 195 | 192.2571 | 0.0 (0.0%) | 82,694 |
| 20 Sep 2016 | GBX | 205 | 205 | 194.1397 | 195 | 192.2571 | -3.25 (-1.64%) | 61,019 |
| 19 Sep 2016 | GBX | 194.5 | 199 | 194.125 | 198.25 | 195.4614 | -0.25 (-0.13%) | 58,913 |
| 16 Sep 2016 | GBX | 203.5 | 203.5 | 195.5 | 198.5 | 195.7078 | +2.25 (+1.15%) | 120,955 |
| 15 Sep 2016 | GBX | 196.5 | 199.6 | 195.5 | 196.25 | 193.4895 | -5.25 (-2.61%) | 91,421 |
| 14 Sep 2016 | GBX | 193 | 209.5 | 190.25 | 201.5 | 198.6656 | +9.5 (+4.95%) | 325,880 |
| 13 Sep 2016 | GBX | 192.75 | 192.75 | 189.5 | 192 | 189.2993 | +2.5 (+1.32%) | 80,817 |
| 12 Sep 2016 | GBX | 189 | 192.75 | 182.35 | 189.5 | 186.8344 | +2.5 (+1.34%) | 976,211 |
| 9 Sep 2016 | GBX | 185.25 | 188.8125 | 185.25 | 187 | 184.3696 | -4 (-2.09%) | 815,144 |
| 8 Sep 2016 | GBX | 187 | 191 | 183.25 | 191 | 188.3133 | +4.5 (+2.41%) | 1,836,721 |
| 7 Sep 2016 | GBX | 180 | 190 | 180 | 186.5 | 183.8766 | +2.5 (+1.36%) | 685,896 |
| 6 Sep 2016 | GBX | 185 | 188.5 | 180.25 | 184 | 181.4118 | -0.75 (-0.41%) | 391,098 |
| 5 Sep 2016 | GBX | 188.75 | 188.75 | 180.25 | 184.75 | 182.1512 | 0.0 (0.0%) | 413,692 |
| 2 Sep 2016 | GBX | 185 | 189.75 | 180 | 184.75 | 182.1512 | -2.25 (-1.20%) | 415,901 |
