| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | GBX | 190 | 190 | 180 | 187 | 184.3696 | +2 (+1.08%) | 210,540 |
| 31 Aug 2016 | GBX | 190 | 191.5 | 184.1674 | 185 | 182.3977 | -3 (-1.60%) | 783,734 |
| 30 Aug 2016 | GBX | 191.75 | 191.75 | 181.53 | 188 | 185.3555 | -0.25 (-0.13%) | 887,823 |
| 26 Aug 2016 | GBX | 189.75 | 190 | 185 | 188.25 | 185.602 | +2.75 (+1.48%) | 801,945 |
| 25 Aug 2016 | GBX | 185.5 | 194.5 | 181.375 | 185.5 | 182.8907 | 0.0 (0.0%) | 833,132 |
| 24 Aug 2016 | GBX | 170 | 185.5 | 168 | 185.5 | 182.8907 | +19.5 (+11.75%) | 4,813,901 |
| 23 Aug 2016 | GBX | 168.25 | 175 | 164 | 166 | 163.665 | +10 (+6.41%) | 2,520,392 |
| 22 Aug 2016 | GBX | 155 | 165 | 155 | 156 | 153.8057 | -4 (-2.50%) | 185,914 |
| 19 Aug 2016 | GBX | 157 | 161.5 | 154.66 | 160 | 157.7494 | -5 (-3.03%) | 130,397 |
| 18 Aug 2016 | GBX | 157 | 165 | 156 | 165 | 162.6791 | +6 (+3.77%) | 58,902 |
| 17 Aug 2016 | GBX | 165 | 165 | 155.9375 | 159 | 156.7635 | -1.25 (-0.78%) | 388,427 |
| 16 Aug 2016 | GBX | 163.75 | 163.8125 | 158.25 | 160.25 | 157.9959 | -2.75 (-1.69%) | 78,885 |
| 15 Aug 2016 | GBX | 165 | 165 | 160.25 | 163 | 160.7072 | -1.75 (-1.06%) | 43,533 |
| 12 Aug 2016 | GBX | 170 | 170 | 160.25 | 164.75 | 162.4326 | 0.0 (0.0%) | 24,783 |
| 11 Aug 2016 | GBX | 169 | 169 | 163.5 | 164.75 | 162.4326 | -1.75 (-1.05%) | 78,522 |
| 10 Aug 2016 | GBX | 163 | 168 | 158.77 | 166.5 | 164.158 | +8.25 (+5.21%) | 180,606 |
| 9 Aug 2016 | GBX | 155 | 161.77 | 155 | 158.25 | 156.024 | +1.25 (+0.80%) | 56,412 |
| 8 Aug 2016 | GBX | 160 | 162.03 | 156.625 | 157 | 154.7916 | -3 (-1.88%) | 15,334 |
| 5 Aug 2016 | GBX | 163.5 | 163.5 | 156.25 | 160 | 157.7494 | +0.375 (+0.23%) | 61,731 |
| 4 Aug 2016 | GBX | 152 | 164.1631 | 150.25 | 159.625 | 157.3797 | +7.625 (+5.02%) | 427,568 |
| 3 Aug 2016 | GBX | 154.75 | 154.75 | 150.75 | 152 | 149.8619 | +0.25 (+0.16%) | 216,257 |
| 2 Aug 2016 | GBX | 152 | 152.5 | 148.34 | 151.75 | 149.6154 | -0.75 (-0.49%) | 66,668 |
| 1 Aug 2016 | GBX | 151 | 154.0625 | 147.7344 | 152.5 | 150.3549 | +3.75 (+2.52%) | 139,435 |
| 29 Jul 2016 | GBX | 146 | 149.42 | 146 | 148.75 | 146.6576 | +1.25 (+0.85%) | 72,304 |
| 28 Jul 2016 | GBX | 146 | 150 | 146 | 147.5 | 145.4252 | -1.25 (-0.84%) | 33,023 |
| 27 Jul 2016 | GBX | 145 | 150 | 144.475 | 148.75 | 146.6576 | +4.25 (+2.94%) | 1,064,256 |
| 26 Jul 2016 | GBX | 143.5 | 145 | 140 | 144.5 | 142.4674 | +4 (+2.85%) | 281,776 |
| 25 Jul 2016 | GBX | 144.75 | 144.75 | 140 | 140.5 | 138.5237 | -2.5 (-1.75%) | 133,892 |
| 22 Jul 2016 | GBX | 144.5 | 144.5 | 141.705 | 143 | 140.9885 | -0.25 (-0.17%) | 712,226 |
| 21 Jul 2016 | GBX | 144.5 | 144.5 | 140.25 | 143.25 | 141.235 | -1 (-0.69%) | 302,755 |
