| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | GBX | 145 | 145.1224 | 138.25 | 143 | 140.9885 | -0.25 (-0.17%) | 86,004 |
| 15 Jul 2016 | GBX | 138 | 144.5 | 138 | 143.25 | 141.235 | +6 (+4.37%) | 415,371 |
| 14 Jul 2016 | GBX | 144.5 | 145.5 | 137.25 | 137.25 | 135.3194 | -7.25 (-5.02%) | 212,530 |
| 13 Jul 2016 | GBX | 144.5 | 144.5 | 141.26 | 144.5 | 142.4674 | +2 (+1.40%) | 186,808 |
| 12 Jul 2016 | GBX | 144.5 | 144.5 | 141.5 | 142.5 | 140.4955 | -0.75 (-0.52%) | 783,709 |
| 11 Jul 2016 | GBX | 144.75 | 144.75 | 138.5 | 143.25 | 141.235 | -0.25 (-0.17%) | 56,629 |
| 8 Jul 2016 | GBX | 145 | 145 | 137 | 143.5 | 141.4815 | +1.5 (+1.06%) | 53,923 |
| 7 Jul 2016 | GBX | 138 | 144.75 | 138 | 142 | 140.0026 | -3 (-2.07%) | 305,498 |
| 6 Jul 2016 | GBX | 148 | 148 | 138.84 | 145 | 142.9604 | +2.25 (+1.58%) | 91,943 |
| 5 Jul 2016 | GBX | 140 | 148.72 | 140 | 142.75 | 140.742 | -6.75 (-4.52%) | 128,840 |
| 4 Jul 2016 | GBX | 134.5 | 150 | 130 | 149.5 | 147.3971 | +18.5 (+14.12%) | 481,844 |
| 1 Jul 2016 | GBX | 129 | 135.5 | 128.75 | 131 | 129.1573 | +1 (+0.77%) | 1,152,767 |
| 30 Jun 2016 | GBX | 134 | 134 | 126.98 | 130 | 128.1714 | +3 (+2.36%) | 251,756 |
| 29 Jun 2016 | GBX | 127.5 | 136.75 | 126.5 | 127 | 125.2136 | -3 (-2.31%) | 166,846 |
| 28 Jun 2016 | GBX | 133.75 | 135 | 128.45 | 130 | 128.1714 | +2.25 (+1.76%) | 93,972 |
| 27 Jun 2016 | GBX | 132.5 | 140.46 | 127.75 | 127.75 | 125.953 | -5.25 (-3.95%) | 333,487 |
| 24 Jun 2016 | GBX | 144 | 149.5 | 132.5 | 133 | 131.1292 | -17 (-11.33%) | 734,818 |
| 23 Jun 2016 | GBX | 155 | 155 | 146 | 150 | 147.8901 | 0.0 (0.0%) | 105,050 |
| 22 Jun 2016 | GBX | 155 | 155 | 148 | 150 | 147.8901 | -4 (-2.60%) | 52,694 |
| 21 Jun 2016 | GBX | 155 | 155.29 | 148.25 | 154 | 151.8338 | +1.75 (+1.15%) | 290,710 |
| 20 Jun 2016 | GBX | 154 | 156.25 | 150 | 152.25 | 150.1084 | -2.75 (-1.77%) | 168,565 |
| 17 Jun 2016 | GBX | 140 | 155 | 140 | 155 | 152.8197 | +11.5 (+8.01%) | 617,338 |
| 16 Jun 2016 | GBX | 142 | 145 | 142 | 143.5 | 141.4815 | -2 (-1.37%) | 69,641 |
| 15 Jun 2016 | GBX | 140 | 147 | 140 | 145.5 | 143.4534 | +2.5 (+1.75%) | 81,131 |
| 14 Jun 2016 | GBX | 150 | 150 | 140 | 143 | 140.9885 | -6.5 (-4.35%) | 52,026 |
| 13 Jun 2016 | GBX | 150 | 150 | 146 | 149.5 | 147.3971 | -0.25 (-0.17%) | 217,551 |
| 10 Jun 2016 | GBX | 173 | 173 | 148 | 149.75 | 147.6436 | -20.25 (-11.91%) | 942,899 |
| 9 Jun 2016 | GBX | 175 | 175.73 | 167.75 | 170 | 167.6087 | -4 (-2.30%) | 210,041 |
| 8 Jun 2016 | GBX | 184.75 | 184.75 | 171.25 | 174 | 171.5525 | -4 (-2.25%) | 216,097 |
| 7 Jun 2016 | GBX | 185 | 185 | 176 | 178 | 175.4962 | -2 (-1.11%) | 89,580 |
