| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | GBX | 185 | 185 | 175.25 | 180 | 177.4681 | +4.5 (+2.56%) | 134,252 |
| 3 Jun 2016 | GBX | 178.5 | 180 | 175 | 175.5 | 173.0314 | -4.5 (-2.50%) | 140,608 |
| 2 Jun 2016 | GBX | 175 | 183.25 | 175 | 180 | 177.4681 | +0.25 (+0.14%) | 421,370 |
| 1 Jun 2016 | GBX | 179 | 182.9025 | 175 | 179.75 | 177.2216 | -2.25 (-1.24%) | 430,967 |
| 31 May 2016 | GBX | 180 | 183 | 180 | 182 | 179.4399 | +2 (+1.11%) | 2,570,130 |
| 27 May 2016 | GBX | 183 | 190 | 178 | 180 | 177.4681 | -3 (-1.64%) | 1,791,610 |
| 26 May 2016 | GBX | 199.75 | 202 | 171 | 183 | 180.4259 | -74.25 (-28.86%) | 4,730,097 |
| 25 May 2016 | GBX | 261.9999 | 261.9999 | 254.9999 | 257.2499 | 253.6313 | -2.75 (-1.06%) | 128,393 |
| 24 May 2016 | GBX | 263.7499 | 263.9999 | 256.4999 | 259.9999 | 256.3427 | 0.0 (0.0%) | 54,973 |
| 23 May 2016 | GBX | 265.2499 | 265.9999 | 259.9999 | 259.9999 | 256.3427 | -6 (-2.26%) | 15,088 |
| 20 May 2016 | GBX | 269.9999 | 269.9999 | 265.7499 | 265.9999 | 262.2583 | -0.5 (-0.19%) | 6,841 |
| 19 May 2016 | GBX | 279.7499 | 279.7499 | 264.9999 | 266.4999 | 262.7512 | -1.5 (-0.56%) | 26,373 |
| 18 May 2016 | GBX | 270.9999 | 271.4999 | 267.9999 | 267.9999 | 264.2301 | -5.75 (-2.10%) | 47,908 |
| 17 May 2016 | GBX | 276.9999 | 276.9999 | 270.4999 | 273.7499 | 269.8992 | -2.25 (-0.82%) | 13,891 |
| 16 May 2016 | GBX | 269.9999 | 277.9999 | 269.9999 | 275.9999 | 272.1176 | -4 (-1.43%) | 65,731 |
| 13 May 2016 | GBX | 268.9999 | 282.9999 | 260.9999 | 279.9999 | 276.0613 | +20 (+7.69%) | 199,381 |
| 12 May 2016 | GBX | 264.4999 | 264.4999 | 258.9999 | 259.9999 | 256.3427 | +2.25 (+0.87%) | 13,547 |
| 11 May 2016 | GBX | 262.9999 | 262.9999 | 255.9999 | 257.7499 | 254.1243 | -1.25 (-0.48%) | 63,942 |
| 10 May 2016 | GBX | 260.2499 | 261.7499 | 255.9999 | 258.9999 | 255.3567 | +2.5 (+0.97%) | 3,528 |
| 9 May 2016 | GBX | 255.9999 | 261.7499 | 255.9999 | 256.4999 | 252.8919 | -1.75 (-0.68%) | 17,089 |
| 6 May 2016 | GBX | 249.9999 | 263.2499 | 249.9999 | 258.2499 | 254.6173 | +3 (+1.18%) | 141,224 |
| 5 May 2016 | GBX | 245.5 | 260.7499 | 245.5 | 255.2499 | 251.6595 | +9 (+3.65%) | 653,227 |
| 4 May 2016 | GBX | 246 | 251.7499 | 246 | 246.25 | 242.7862 | -5 (-1.99%) | 42,580 |
| 3 May 2016 | GBX | 269.9999 | 269.9999 | 245.69 | 251.2499 | 247.7157 | -7.75 (-2.99%) | 297,042 |
| 29 Apr 2016 | GBX | 257.4999 | 264.9999 | 255.7499 | 258.9999 | 255.3567 | -1 (-0.38%) | 771,878 |
| 28 Apr 2016 | GBX | 269.9999 | 270.2499 | 253.5799 | 259.9999 | 256.3427 | -11.25 (-4.15%) | 610,307 |
| 27 Apr 2016 | GBX | 275.4999 | 281.4999 | 269.9999 | 271.2499 | 267.4344 | -7.75 (-2.78%) | 104,166 |
| 26 Apr 2016 | GBX | 290.4999 | 292.7299 | 278.4999 | 278.9999 | 275.0754 | -19.25 (-6.45%) | 153,195 |
| 25 Apr 2016 | GBX | 293.2499 | 300.0799 | 290.4999 | 298.2499 | 294.0546 | -1.5 (-0.50%) | 25,106 |
| 22 Apr 2016 | GBX | 298.4999 | 299.9999 | 297.9999 | 299.7499 | 295.5335 | +1.25 (+0.42%) | 13,229 |
