| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | GBX | 289.9999 | 301.0999 | 289.9999 | 298.4999 | 294.3011 | +1.75 (+0.59%) | 2,305,049 |
| 20 Apr 2016 | GBX | 294.9999 | 303.4999 | 294.9999 | 296.7499 | 292.5757 | -2.5 (-0.84%) | 521,205 |
| 19 Apr 2016 | GBX | 284.9999 | 302.9999 | 284.9999 | 299.2499 | 295.0406 | +1.75 (+0.59%) | 135,487 |
| 18 Apr 2016 | GBX | 293.4999 | 299.4999 | 279.9999 | 297.4999 | 293.3152 | +3.5 (+1.19%) | 406,513 |
| 15 Apr 2016 | GBX | 271.9999 | 294.4999 | 271.9999 | 293.9999 | 289.8644 | +15 (+5.38%) | 230,791 |
| 14 Apr 2016 | GBX | 274.2499 | 279.9999 | 266.2399 | 278.9999 | 275.0754 | +7.5 (+2.76%) | 374,697 |
| 13 Apr 2016 | GBX | 267.9999 | 275.9999 | 259.9999 | 271.4999 | 267.6809 | -5.25 (-1.90%) | 48,234,409 |
| 12 Apr 2016 | GBX | 279.9999 | 281.4999 | 270.4999 | 276.7499 | 272.857 | -2.75 (-0.98%) | 460,430 |
| 11 Apr 2016 | GBX | 274.4999 | 279.4999 | 272.2499 | 279.4999 | 275.5684 | +9.5 (+3.52%) | 113,224 |
| 8 Apr 2016 | GBX | 258.9999 | 274.9999 | 253.9999 | 269.9999 | 266.202 | +11.5 (+4.45%) | 59,892 |
| 7 Apr 2016 | GBX | 255.9999 | 259.4999 | 254.5639 | 258.4999 | 254.8638 | +3.75 (+1.47%) | 408,809 |
| 6 Apr 2016 | GBX | 254.9999 | 255.9999 | 250.9999 | 254.7499 | 251.1665 | +6 (+2.41%) | 151,944 |
| 5 Apr 2016 | GBX | 243 | 256.4399 | 241 | 248.7499 | 245.2509 | -0.25 (-0.10%) | 975,048 |
| 4 Apr 2016 | GBX | 247.9999 | 249.2499 | 242.45 | 248.9999 | 245.4974 | +7 (+2.89%) | 27,274 |
| 1 Apr 2016 | GBX | 233.25 | 245 | 233.25 | 242 | 238.596 | -2.75 (-1.12%) | 4,635 |
| 31 Mar 2016 | GBX | 245 | 245 | 234.75 | 244.75 | 241.3073 | +5.75 (+2.41%) | 117,254 |
| 30 Mar 2016 | GBX | 245 | 245 | 238 | 239 | 235.6382 | +4 (+1.70%) | 97,163 |
| 29 Mar 2016 | GBX | 238.5 | 245 | 235 | 235 | 231.6944 | -3 (-1.26%) | 29,984 |
| 24 Mar 2016 | GBX | 240 | 240 | 238 | 238 | 234.6522 | +2.75 (+1.17%) | 32,983 |
| 23 Mar 2016 | GBX | 234 | 240 | 234 | 235.25 | 231.9409 | +2.25 (+0.97%) | 1,250,111 |
| 22 Mar 2016 | GBX | 241.25 | 241.25 | 233 | 233 | 229.7225 | -3.25 (-1.38%) | 26,605 |
| 21 Mar 2016 | GBX | 239.75 | 244.5 | 233 | 236.25 | 232.9268 | -3.75 (-1.56%) | 28,165 |
| 18 Mar 2016 | GBX | 244 | 244 | 233 | 240 | 236.6241 | -1 (-0.41%) | 118,370 |
| 17 Mar 2016 | GBX | 241 | 241 | 237.5 | 241 | 237.61 | +2.75 (+1.15%) | 4,982 |
| 16 Mar 2016 | GBX | 238.5 | 243.69 | 238.25 | 238.25 | 234.8987 | +3.25 (+1.38%) | 6,129 |
| 15 Mar 2016 | GBX | 245 | 247.9999 | 235 | 235 | 231.6944 | -11.25 (-4.57%) | 28,810 |
| 14 Mar 2016 | GBX | 247.9999 | 247.9999 | 239.36 | 246.25 | 242.7862 | +3.25 (+1.34%) | 87,749 |
| 11 Mar 2016 | GBX | 244.75 | 244.75 | 234.76 | 243 | 239.5819 | +2 (+0.83%) | 30,004 |
| 10 Mar 2016 | GBX | 240 | 241 | 228.25 | 241 | 237.61 | +8 (+3.43%) | 93,178 |
| 9 Mar 2016 | GBX | 240 | 240 | 230.75 | 233 | 229.7225 | +3 (+1.30%) | 284,638 |
