| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | GBX | 230 | 237 | 230 | 230 | 226.7647 | -3.25 (-1.39%) | 87,896 |
| 7 Mar 2016 | GBX | 237 | 240 | 225 | 233.25 | 229.969 | -2 (-0.85%) | 417,947 |
| 4 Mar 2016 | GBX | 232.75 | 236.5 | 230.72 | 235.25 | 231.9409 | +3 (+1.29%) | 26,648 |
| 3 Mar 2016 | GBX | 231.75 | 233.17 | 231.75 | 232.25 | 228.9831 | +0.25 (+0.11%) | 8,703 |
| 2 Mar 2016 | GBX | 230.5 | 232 | 229.84 | 232 | 228.7366 | +2 (+0.87%) | 9,487 |
| 1 Mar 2016 | GBX | 236.75 | 236.75 | 230 | 230 | 226.7647 | -8 (-3.36%) | 7,101 |
| 29 Feb 2016 | GBX | 234.75 | 238 | 226.22 | 238 | 234.6522 | +13 (+5.78%) | 15,463 |
| 26 Feb 2016 | GBX | 227.5 | 232.4816 | 225 | 225 | 221.8351 | -8.75 (-3.74%) | 12,574 |
| 25 Feb 2016 | GBX | 231.5 | 234.75 | 228.625 | 233.75 | 230.462 | +3.75 (+1.63%) | 23,899 |
| 24 Feb 2016 | GBX | 230 | 231.5 | 225 | 230 | 226.7647 | +5 (+2.22%) | 112,695 |
| 23 Feb 2016 | GBX | 225 | 230 | 223.75 | 225 | 221.8351 | +1.5 (+0.67%) | 39,018 |
| 22 Feb 2016 | GBX | 222.25 | 227.25 | 222.25 | 223.5 | 220.3562 | -6.5 (-2.83%) | 36,764 |
| 19 Feb 2016 | GBX | 219.5 | 230 | 215.25 | 230 | 226.7647 | +10.25 (+4.66%) | 42,036 |
| 18 Feb 2016 | GBX | 212.75 | 219.75 | 212.48 | 219.75 | 216.6589 | +7.5 (+3.53%) | 90,696 |
| 17 Feb 2016 | GBX | 218 | 218 | 210 | 212.25 | 209.2644 | -2 (-0.93%) | 34,173 |
| 16 Feb 2016 | GBX | 210 | 219.5 | 210 | 214.25 | 211.2363 | +4.25 (+2.02%) | 3,610 |
| 15 Feb 2016 | GBX | 219.5 | 219.5 | 210 | 210 | 207.0461 | -1 (-0.47%) | 7,761 |
| 12 Feb 2016 | GBX | 211.25 | 219.5 | 211 | 211 | 208.032 | +1 (+0.48%) | 14,605 |
| 11 Feb 2016 | GBX | 218 | 219.5 | 210 | 210 | 207.0461 | -3 (-1.41%) | 13,803 |
| 10 Feb 2016 | GBX | 210 | 219.5 | 210 | 213 | 210.0039 | -6.5 (-2.96%) | 56,887 |
| 9 Feb 2016 | GBX | 208 | 219.5 | 208 | 219.5 | 216.4124 | +2.5 (+1.15%) | 40,027 |
| 8 Feb 2016 | GBX | 210.25 | 219.25 | 210.25 | 217 | 213.9476 | -3 (-1.36%) | 41,589 |
| 5 Feb 2016 | GBX | 217 | 220 | 210 | 220 | 216.9054 | +5 (+2.33%) | 68,021 |
| 4 Feb 2016 | GBX | 210 | 217 | 210 | 215 | 211.9757 | +7 (+3.37%) | 33,458 |
| 3 Feb 2016 | GBX | 205 | 209.5 | 205 | 208 | 205.0742 | -2.5 (-1.19%) | 81,145 |
| 2 Feb 2016 | GBX | 200 | 210.5 | 200 | 210.5 | 207.539 | +3.5 (+1.69%) | 104,433 |
| 1 Feb 2016 | GBX | 205 | 209.75 | 203 | 207 | 204.0883 | +4.5 (+2.22%) | 167,967 |
| 29 Jan 2016 | GBX | 196 | 204.5 | 196 | 202.5 | 199.6516 | +3.25 (+1.63%) | 49,737 |
| 28 Jan 2016 | GBX | 205 | 205 | 196 | 199.25 | 196.4473 | +3.25 (+1.66%) | 305,374 |
| 27 Jan 2016 | GBX | 200 | 200 | 196 | 196 | 193.243 | -3.5 (-1.75%) | 11,204 |
