| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | GBX | 196.75 | 199.5 | 196.75 | 199.5 | 196.6938 | -2.5 (-1.24%) | 454,557 |
| 25 Jan 2016 | GBX | 204.5 | 204.5 | 200 | 202 | 199.1586 | +2 (+1%) | 101,911 |
| 22 Jan 2016 | GBX | 205.5 | 206.25 | 200 | 200 | 197.1867 | -2 (-0.99%) | 844,358 |
| 21 Jan 2016 | GBX | 201.75 | 206.25 | 200.25 | 202 | 199.1586 | -5.25 (-2.53%) | 1,295,769 |
| 20 Jan 2016 | GBX | 205.5 | 210 | 203.25 | 207.25 | 204.3348 | -0.75 (-0.36%) | 509,312 |
| 19 Jan 2016 | GBX | 214 | 215 | 208 | 208 | 205.0742 | -2 (-0.95%) | 170,975 |
| 18 Jan 2016 | GBX | 216.5 | 218.77 | 210 | 210 | 207.0461 | -6 (-2.78%) | 30,522 |
| 15 Jan 2016 | GBX | 224.5 | 224.5 | 215 | 216 | 212.9617 | -7 (-3.14%) | 144,304 |
| 14 Jan 2016 | GBX | 224.25 | 224.4 | 219 | 223 | 219.8632 | -2 (-0.89%) | 360,617 |
| 13 Jan 2016 | GBX | 225 | 225 | 220 | 225 | 221.8351 | +6 (+2.74%) | 337,950 |
| 12 Jan 2016 | GBX | 225 | 225 | 216 | 219 | 215.9195 | -2.75 (-1.24%) | 111,439 |
| 11 Jan 2016 | GBX | 225 | 225 | 220 | 221.75 | 218.6308 | -3.25 (-1.44%) | 41,882 |
| 8 Jan 2016 | GBX | 223.75 | 225 | 220 | 225 | 221.8351 | +3 (+1.35%) | 139,068 |
| 7 Jan 2016 | GBX | 218 | 224.05 | 215.5 | 222 | 218.8773 | +3.25 (+1.49%) | 137,637 |
| 6 Jan 2016 | GBX | 220 | 220 | 217 | 218.75 | 215.673 | +1.75 (+0.81%) | 87,844 |
| 5 Jan 2016 | GBX | 220 | 220 | 217 | 217 | 213.9476 | -1.25 (-0.57%) | 62,729 |
| 4 Jan 2016 | GBX | 218.75 | 224.4 | 217.625 | 218.25 | 215.18 | +0.25 (+0.11%) | 112,915 |
| 31 Dec 2015 | GBX | 218 | 218 | 218 | 218 | 214.9335 | +2.75 (+1.28%) | 66,606 |
| 30 Dec 2015 | GBX | 218 | 218.16 | 215.25 | 215.25 | 212.2222 | -1.75 (-0.81%) | 38,672 |
| 29 Dec 2015 | GBX | 218 | 218.3069 | 215 | 217 | 213.9476 | +2 (+0.93%) | 33,211 |
| 24 Dec 2015 | GBX | 218 | 218 | 215 | 215 | 211.9757 | -12.25 (-5.39%) | 38,110 |
| 23 Dec 2015 | GBX | 218 | 227.25 | 215 | 227.25 | 224.0534 | +9.5 (+4.36%) | 157,432 |
| 22 Dec 2015 | GBX | 220 | 220 | 215 | 217.75 | 214.6871 | -1.75 (-0.80%) | 29,407 |
| 21 Dec 2015 | GBX | 226 | 226 | 219.5 | 219.5 | 216.4124 | -12.75 (-5.49%) | 195,200 |
| 18 Dec 2015 | GBX | 221 | 243 | 221 | 232.25 | 228.9831 | +6.25 (+2.77%) | 3,057,111 |
| 17 Dec 2015 | GBX | 224 | 226 | 221.5 | 226 | 222.821 | -3 (-1.31%) | 120,531 |
| 16 Dec 2015 | GBX | 229.25 | 233.5 | 225 | 229 | 225.7788 | -1 (-0.43%) | 335,041 |
| 15 Dec 2015 | GBX | 225 | 234.5 | 216.875 | 230 | 226.7647 | +6.25 (+2.79%) | 1,097,106 |
| 14 Dec 2015 | GBX | 229.75 | 229.75 | 216.21 | 223.75 | 220.6027 | +2.25 (+1.02%) | 308,116 |
| 11 Dec 2015 | GBX | 222 | 230 | 221 | 221.5 | 218.3843 | -5.5 (-2.42%) | 311,802 |
