| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | GBX | 226.25 | 226.25 | 222.25 | 222.25 | 219.1238 | -2.75 (-1.22%) | 1,740 |
| 7 Dec 2015 | GBX | 225 | 225 | 224.25 | 225 | 221.8351 | 0.0 (0.0%) | 268,648 |
| 4 Dec 2015 | GBX | 222.25 | 225 | 222.25 | 225 | 221.8351 | -5 (-2.17%) | 221,781 |
| 3 Dec 2015 | GBX | 220 | 230.5 | 219.875 | 230 | 226.7647 | +10 (+4.55%) | 166,553 |
| 2 Dec 2015 | GBX | 223 | 224.5 | 220 | 220 | 216.9054 | -7 (-3.08%) | 124,268 |
| 1 Dec 2015 | GBX | 223 | 230 | 216.36 | 227 | 223.8069 | +10 (+4.61%) | 153,919 |
| 30 Nov 2015 | GBX | 216 | 218.2 | 215.84 | 217 | 213.9476 | +2.5 (+1.17%) | 122,303 |
| 27 Nov 2015 | GBX | 216 | 216 | 213.44 | 214.5 | 211.4828 | -2.5 (-1.15%) | 26,112 |
| 26 Nov 2015 | GBX | 217 | 217 | 213.25 | 217 | 213.9476 | +1 (+0.46%) | 43,663 |
| 25 Nov 2015 | GBX | 213 | 216 | 210 | 216 | 212.9617 | +3 (+1.41%) | 138,362 |
| 24 Nov 2015 | GBX | 213 | 213 | 208.04 | 213 | 210.0039 | +4.5 (+2.16%) | 101,572 |
| 23 Nov 2015 | GBX | 212 | 212.36 | 208.5 | 208.5 | 205.5672 | -1.25 (-0.60%) | 149,283 |
| 20 Nov 2015 | GBX | 211 | 211 | 209.75 | 209.75 | 206.7996 | -0.25 (-0.12%) | 87,180 |
| 19 Nov 2015 | GBX | 210 | 211 | 210 | 210 | 207.0461 | +0.5 (+0.24%) | 13,422 |
| 18 Nov 2015 | GBX | 208 | 209.9639 | 208 | 209.5 | 206.5531 | -1.75 (-0.83%) | 3,599 |
| 17 Nov 2015 | GBX | 209 | 211.25 | 208.52 | 211.25 | 208.2785 | +3.75 (+1.81%) | 52,198 |
| 16 Nov 2015 | GBX | 209.48 | 209.48 | 207.5 | 207.5 | 204.5812 | -1.625 (-0.78%) | 2,840 |
| 13 Nov 2015 | GBX | 209.65 | 210.14 | 208.3831 | 209.125 | 206.1834 | -0.125 (-0.06%) | 15,091 |
| 12 Nov 2015 | GBX | 211.5 | 215.35 | 207.36 | 209.25 | 206.3066 | -4.75 (-2.22%) | 300,540 |
| 11 Nov 2015 | GBX | 214 | 216.58 | 213.7135 | 214 | 210.9898 | +1 (+0.47%) | 114,926 |
| 10 Nov 2015 | GBX | 214 | 214.68 | 213 | 213 | 210.0039 | 0.0 (0.0%) | 92,280 |
| 9 Nov 2015 | GBX | 215 | 217 | 213 | 213 | 210.0039 | -2.5 (-1.16%) | 96,161 |
| 6 Nov 2015 | GBX | 216.75 | 219.5 | 215 | 215.5 | 212.4687 | +2.5 (+1.17%) | 151,056 |
| 5 Nov 2015 | GBX | 210 | 213.63 | 210 | 213 | 210.0039 | -2 (-0.93%) | 347,705 |
| 4 Nov 2015 | GBX | 204 | 215 | 202.688 | 215 | 211.9757 | +12 (+5.91%) | 573,994 |
| 3 Nov 2015 | GBX | 202 | 204.34 | 201.345 | 203 | 200.1445 | +0.25 (+0.12%) | 1,655,089 |
| 2 Nov 2015 | GBX | 205 | 205 | 200 | 202.75 | 199.8981 | +1 (+0.50%) | 668,277 |
| 30 Oct 2015 | GBX | 202.63 | 202.81 | 200.38 | 201.75 | 198.9121 | +1 (+0.50%) | 10,066 |
| 29 Oct 2015 | GBX | 199 | 201.78 | 198 | 200.75 | 197.9262 | +3 (+1.52%) | 1,359,017 |
| 28 Oct 2015 | GBX | 193 | 200 | 193 | 197.75 | 194.9684 | 0.0 (0.0%) | 6,021,208 |
