| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | GBX | 205 | 205 | 200 | 202.75 | 199.8981 | +1 (+0.50%) | 668,277 |
| 30 Oct 2015 | GBX | 202.63 | 202.81 | 200.38 | 201.75 | 198.9121 | +1 (+0.50%) | 10,066 |
| 29 Oct 2015 | GBX | 199 | 201.78 | 198 | 200.75 | 197.9262 | +3 (+1.52%) | 1,359,017 |
| 28 Oct 2015 | GBX | 193 | 200 | 193 | 197.75 | 194.9684 | 0.0 (0.0%) | 6,021,208 |
