| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 131.5 | 131.5 | 128.5 | 128.5 | 128.5 | +0.5 (+0.39%) | 1,580 |
| 5 Sep 2023 | GBX | 128 | 129.28 | 128 | 128 | 128 | 0.0 (0.0%) | 14,833 |
| 4 Sep 2023 | GBX | 127 | 131 | 127 | 128 | 128 | +0.5 (+0.39%) | 21,761 |
| 1 Sep 2023 | GBX | 127.5 | 128 | 126.5 | 127.5 | 127.5 | -1.5 (-1.16%) | 64,448 |
| 31 Aug 2023 | GBX | 126.5 | 134 | 126.21 | 129 | 129 | +3 (+2.38%) | 24,042 |
| 30 Aug 2023 | GBX | 126.5 | 126.5 | 126 | 126 | 126 | -0.5 (-0.40%) | 26,686 |
| 29 Aug 2023 | GBX | 126 | 129.5 | 126 | 126.5 | 126.5 | +1 (+0.80%) | 24,570 |
| 25 Aug 2023 | GBX | 126.5 | 128 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 21,236 |
| 24 Aug 2023 | GBX | 126 | 127 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 19,200 |
| 23 Aug 2023 | GBX | 128.5 | 130 | 125.5 | 125.5 | 125.5 | -3 (-2.33%) | 42,946 |
| 22 Aug 2023 | GBX | 130 | 130 | 127.5 | 128.5 | 128.5 | +0.5 (+0.39%) | 34,968 |
| 21 Aug 2023 | GBX | 129.5 | 130 | 126 | 128 | 128 | +1 (+0.79%) | 9,476 |
| 18 Aug 2023 | GBX | 130 | 131.92 | 126 | 127 | 127 | -3.5 (-2.68%) | 20,392 |
| 17 Aug 2023 | GBX | 131 | 132.5 | 130.5 | 130.5 | 130.5 | +0.5 (+0.38%) | 28,104 |
| 16 Aug 2023 | GBX | 131 | 132.278 | 130 | 130 | 130 | -0.5 (-0.38%) | 92,513 |
| 15 Aug 2023 | GBX | 132 | 132 | 130 | 130.5 | 130.5 | -0.5 (-0.38%) | 98,132 |
| 14 Aug 2023 | GBX | 131 | 134.5 | 130.5 | 131 | 131 | +3.5 (+2.75%) | 28,826 |
| 11 Aug 2023 | GBX | 130 | 131.5 | 127.5 | 127.5 | 127.5 | -4 (-3.04%) | 25,297 |
| 10 Aug 2023 | GBX | 135.5 | 140 | 130 | 131.5 | 131.5 | -1.5 (-1.13%) | 173,027 |
| 9 Aug 2023 | GBX | 139.5 | 139.5 | 131.5 | 133 | 133 | -1 (-0.75%) | 20,696 |
| 8 Aug 2023 | GBX | 140 | 140 | 132 | 134 | 134 | +2.5 (+1.90%) | 2,000,454 |
| 7 Aug 2023 | GBX | 136.5 | 136.78 | 131.5 | 131.5 | 131.5 | -2.5 (-1.87%) | 35,849 |
| 4 Aug 2023 | GBX | 134 | 138.5 | 132 | 134 | 134 | +0.5 (+0.37%) | 8,468 |
| 3 Aug 2023 | GBX | 137 | 137.5 | 133.5 | 133.5 | 133.5 | -4.5 (-3.26%) | 16,403 |
| 2 Aug 2023 | GBX | 132 | 138 | 132 | 138 | 138 | +6.5 (+4.94%) | 2,434 |
| 1 Aug 2023 | GBX | 132 | 140 | 131.4501 | 131.5 | 131.5 | +1.5 (+1.15%) | 56,264 |
| 31 Jul 2023 | GBX | 128.5 | 133 | 125.5 | 130 | 130 | 0.0 (0.0%) | 21,390 |
| 28 Jul 2023 | GBX | 126 | 130 | 126 | 130 | 130 | +4 (+3.17%) | 7,534 |
| 27 Jul 2023 | GBX | 127.5 | 131 | 125.95 | 126 | 126 | 0.0 (0.0%) | 1,925,545 |
| 26 Jul 2023 | GBX | 130 | 130.5 | 123.35 | 126 | 126 | -4.5 (-3.45%) | 34,791 |
