HSBC Developed World Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2024 |
USD |
24.27 |
24.27 |
24.2325 |
24.2325 |
24.2325 |
+0.037 (+0.15%)
|
270 |
3 Oct 2024 |
USD |
24.27 |
24.27 |
24.195 |
24.195 |
24.195 |
-0.122 (-0.50%)
|
274 |
2 Oct 2024 |
USD |
24.28 |
24.36 |
24.28 |
24.3175 |
24.3175 |
+0.062 (+0.26%)
|
51 |
1 Oct 2024 |
USD |
24.52 |
24.52 |
24.255 |
24.255 |
24.255 |
-0.18 (-0.74%)
|
5 |
30 Sep 2024 |
USD |
24.39 |
24.435 |
24.39 |
24.435 |
24.435 |
-0.152 (-0.62%)
|
6 |
27 Sep 2024 |
USD |
24.605 |
24.61 |
24.5 |
24.5875 |
24.5875 |
+0.09 (+0.37%)
|
3,223 |
26 Sep 2024 |
USD |
24.56 |
24.56 |
24.4975 |
24.4975 |
24.4975 |
+0.163 (+0.67%)
|
2 |
25 Sep 2024 |
USD |
24.37 |
24.405 |
24.335 |
24.335 |
24.335 |
-0.003 (-0.01%)
|
4 |
24 Sep 2024 |
USD |
24.32 |
24.385 |
24.305 |
24.3375 |
24.3375 |
+0.007 (+0.03%)
|
66 |
23 Sep 2024 |
USD |
24.33 |
24.33 |
24.33 |
24.33 |
24.33 |
+0.09 (+0.37%)
|
0 |
20 Sep 2024 |
USD |
24.355 |
24.355 |
24.24 |
24.24 |
24.24 |
-0.14 (-0.57%)
|
1 |
19 Sep 2024 |
USD |
24.345 |
24.38 |
24.345 |
24.38 |
24.38 |
+0.312 (+1.30%)
|
4 |
18 Sep 2024 |
USD |
24.035 |
24.0675 |
24.035 |
24.0675 |
24.0675 |
-0.12 (-0.50%)
|
4 |
17 Sep 2024 |
USD |
24.1875 |
24.1875 |
24.1875 |
24.1875 |
24.1875 |
+0.15 (+0.62%)
|
0 |
16 Sep 2024 |
USD |
24.06 |
24.12 |
24.0375 |
24.0375 |
24.0375 |
+0.015 (+0.06%)
|
1,763 |
13 Sep 2024 |
USD |
24.0225 |
24.0225 |
24.0225 |
24.0225 |
24.0225 |
+0.27 (+1.14%)
|
0 |
12 Sep 2024 |
USD |
23.84 |
23.84 |
23.7525 |
23.7525 |
23.7525 |
+0.393 (+1.68%)
|
3 |
11 Sep 2024 |
USD |
23.36 |
23.36 |
23.36 |
23.36 |
23.36 |
-0.198 (-0.84%)
|
0 |
10 Sep 2024 |
USD |
23.585 |
23.585 |
23.5575 |
23.5575 |
23.5575 |
+0.045 (+0.19%)
|
1 |
9 Sep 2024 |
USD |
23.47 |
23.55 |
23.425 |
23.5125 |
23.5125 |
+0.155 (+0.66%)
|
1,925 |
6 Sep 2024 |
USD |
23.74 |
23.74 |
23.3575 |
23.3575 |
23.3575 |
-0.253 (-1.07%)
|
2 |
5 Sep 2024 |
USD |
23.75 |
23.75 |
23.61 |
23.61 |
23.61 |
-0.1 (-0.42%)
|
15 |
4 Sep 2024 |
USD |
23.535 |
23.71 |
23.535 |
23.71 |
23.71 |
-0.165 (-0.69%)
|
3 |
3 Sep 2024 |
USD |
24.025 |
24.155 |
23.875 |
23.875 |
23.875 |
-0.215 (-0.89%)
|
75 |
2 Sep 2024 |
USD |
24.05 |
24.135 |
24.03 |
24.09 |
24.09 |
+0.14 (+0.58%)
|
2,049 |
30 Aug 2024 |
USD |
24.015 |
24.015 |
23.95 |
23.95 |
23.95 |
-0.095 (-0.40%)
|
48 |
29 Aug 2024 |
USD |
24.045 |
24.045 |
24.045 |
24.045 |
24.045 |
+0.175 (+0.73%)
|
0 |
28 Aug 2024 |
USD |
23.97 |
23.985 |
23.87 |
23.87 |
23.87 |
-0.052 (-0.22%)
|
3,076 |
27 Aug 2024 |
USD |
23.93 |
24.02 |
23.8679 |
23.9225 |
23.9225 |
-0.003 (-0.01%)
|
17,036 |
23 Aug 2024 |
USD |
23.82 |
23.925 |
23.82 |
23.925 |
23.925 |
+0.18 (+0.76%)
|
10,001 |